PEMEX 20/50
WKN: A2825C / ISIN: US71654QDD16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 66,12 | 66,12 | 65,85 | 65,85 | 0 |
| 19.07.23 | 67,50 | 67,59 | 66,26 | 66,49 | 0 |
| 18.07.23 | 68,44 | 68,63 | 68,37 | 68,42 | 0 |
| 17.07.23 | 69,36 | 69,36 | 68,50 | 68,50 | 0 |
| 14.07.23 | 69,45 | 69,52 | 69,32 | 69,42 | 0 |
| 13.07.23 | 68,08 | 69,39 | 67,50 | 69,39 | 0 |
| 12.07.23 | 67,08 | 67,08 | 66,88 | 66,97 | 0 |
| 11.07.23 | 66,80 | 66,91 | 66,80 | 66,91 | 0 |
| 10.07.23 | 65,88 | 66,75 | 65,88 | 66,54 | 0 |
| 07.07.23 | 66,70 | 66,70 | 66,24 | 66,24 | 0 |
| 06.07.23 | 66,88 | 67,48 | 66,45 | 66,45 | 0 |
| 05.07.23 | 67,12 | 67,85 | 67,12 | 67,60 | 0 |
| 04.07.23 | 67,45 | 67,52 | 67,12 | 67,48 | 0 |
| 03.07.23 | 67,22 | 67,75 | 66,91 | 67,66 | 0 |
| 30.06.23 | 67,22 | 67,25 | 66,91 | 67,25 | 0 |
| 29.06.23 | 68,69 | 68,69 | 67,29 | 67,29 | 0 |
| 28.06.23 | 67,86 | 68,10 | 67,86 | 67,87 | 0 |
| 27.06.23 | 66,96 | 67,86 | 66,95 | 67,86 | 0 |
| 26.06.23 | 66,74 | 67,41 | 66,74 | 67,31 | 0 |
| 23.06.23 | 68,33 | 68,33 | 67,00 | 67,00 | 0 |
| 22.06.23 | 67,84 | 67,84 | 67,31 | 67,39 | 0 |
| 21.06.23 | 67,84 | 67,84 | 67,11 | 67,11 | 0 |
| 20.06.23 | 67,84 | 67,84 | 67,26 | 67,47 | 0 |
| 19.06.23 | 67,84 | 67,84 | 67,35 | 67,43 | 0 |
| 16.06.23 | 66,72 | 67,45 | 66,72 | 67,45 | 0 |
