MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,30 | 76,93 | 76,07 | 76,70 | 0 |
| 12.07.23 | 75,35 | 75,95 | 75,35 | 75,95 | 0 |
| 11.07.23 | 75,39 | 75,65 | 75,39 | 75,39 | 0 |
| 10.07.23 | 75,36 | 75,45 | 75,15 | 75,45 | 0 |
| 07.07.23 | 75,36 | 75,50 | 75,26 | 75,26 | 0 |
| 06.07.23 | 76,36 | 76,36 | 75,34 | 75,34 | 0 |
| 05.07.23 | 76,36 | 76,66 | 76,35 | 76,35 | 0 |
| 04.07.23 | 76,24 | 76,41 | 76,17 | 76,41 | 0 |
| 03.07.23 | 76,30 | 76,71 | 76,23 | 76,35 | 0 |
| 30.06.23 | 76,30 | 76,53 | 76,28 | 76,53 | 0 |
| 29.06.23 | 76,75 | 76,96 | 76,54 | 76,54 | 0 |
| 28.06.23 | 76,64 | 77,18 | 76,63 | 77,18 | 0 |
| 27.06.23 | 77,09 | 77,16 | 76,80 | 76,80 | 0 |
| 26.06.23 | 76,73 | 77,12 | 76,72 | 77,04 | 0 |
| 23.06.23 | 76,05 | 77,01 | 76,04 | 76,78 | 0 |
| 22.06.23 | 76,39 | 76,50 | 76,03 | 76,03 | 0 |
| 21.06.23 | 76,59 | 76,66 | 76,22 | 76,34 | 0 |
| 20.06.23 | 75,91 | 76,53 | 75,91 | 76,53 | 0 |
| 19.06.23 | 76,14 | 76,38 | 75,93 | 75,93 | 0 |
| 16.06.23 | 75,90 | 76,23 | 75,76 | 76,23 | 0 |
| 15.06.23 | 76,46 | 76,46 | 75,99 | 76,01 | 0 |
| 14.06.23 | 76,59 | 76,88 | 76,46 | 76,61 | 0 |
| 13.06.23 | 77,03 | 77,08 | 76,94 | 77,08 | 0 |
| 12.06.23 | 77,00 | 77,37 | 76,98 | 77,09 | 0 |
| 09.06.23 | 76,82 | 77,01 | 76,66 | 76,95 | 0 |
