AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 66,19 | 66,23 | 66,05 | 66,23 | 0 |
| 12.07.23 | 65,25 | 65,87 | 65,19 | 65,87 | 0 |
| 11.07.23 | 64,88 | 65,22 | 64,88 | 65,13 | 0 |
| 10.07.23 | 64,12 | 64,94 | 64,04 | 64,94 | 0 |
| 07.07.23 | 63,73 | 64,09 | 63,68 | 64,08 | 0 |
| 06.07.23 | 64,70 | 64,78 | 63,88 | 64,09 | 0 |
| 05.07.23 | 67,51 | 67,55 | 64,60 | 64,60 | 0 |
| 04.07.23 | 67,24 | 67,43 | 67,22 | 67,28 | 0 |
| 03.07.23 | 66,22 | 67,36 | 66,21 | 67,36 | 0 |
| 30.06.23 | 66,22 | 66,36 | 66,21 | 66,35 | 0 |
| 29.06.23 | 66,38 | 66,89 | 66,26 | 66,26 | 0 |
| 28.06.23 | 67,18 | 67,38 | 66,35 | 66,38 | 0 |
| 27.06.23 | 67,36 | 67,36 | 66,94 | 66,97 | 0 |
| 26.06.23 | 67,64 | 67,65 | 67,02 | 67,08 | 0 |
| 23.06.23 | 67,59 | 67,59 | 67,20 | 67,54 | 0 |
| 22.06.23 | 67,71 | 67,81 | 67,28 | 67,28 | 0 |
| 21.06.23 | 67,67 | 68,07 | 67,62 | 68,01 | 0 |
| 20.06.23 | 67,53 | 67,65 | 67,26 | 67,64 | 0 |
| 19.06.23 | 67,17 | 67,28 | 67,09 | 67,28 | 0 |
| 16.06.23 | 67,11 | 67,21 | 67,09 | 67,13 | 0 |
| 15.06.23 | 67,13 | 67,33 | 67,00 | 67,02 | 0 |
| 14.06.23 | 67,12 | 67,20 | 66,96 | 66,98 | 0 |
| 13.06.23 | 66,94 | 67,07 | 66,93 | 66,95 | 0 |
| 12.06.23 | 66,85 | 66,89 | 66,69 | 66,87 | 0 |
| 09.06.23 | 66,91 | 66,91 | 66,60 | 66,62 | 0 |
