4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 82,53 | 82,71 | 82,15 | 82,71 | 0 |
| 11.07.23 | 82,62 | 82,76 | 81,68 | 81,77 | 0 |
| 10.07.23 | 82,68 | 82,68 | 81,48 | 82,52 | 0 |
| 07.07.23 | 82,72 | 82,72 | 82,01 | 82,01 | 0 |
| 06.07.23 | 84,07 | 84,07 | 81,43 | 81,69 | 0 |
| 05.07.23 | 84,13 | 84,62 | 83,23 | 83,92 | 0 |
| 04.07.23 | 83,87 | 84,51 | 83,11 | 84,51 | 0 |
| 03.07.23 | 84,16 | 84,76 | 83,26 | 84,23 | 0 |
| 30.06.23 | 84,16 | 84,62 | 83,27 | 84,62 | 0 |
| 29.06.23 | 84,67 | 84,93 | 83,97 | 84,38 | 0 |
| 28.06.23 | 84,28 | 84,85 | 83,84 | 84,27 | 0 |
| 27.06.23 | 84,74 | 84,87 | 84,18 | 84,26 | 0 |
| 26.06.23 | 84,59 | 85,03 | 84,06 | 84,90 | 0 |
| 23.06.23 | 84,18 | 84,78 | 83,87 | 84,51 | 0 |
| 22.06.23 | 84,01 | 84,28 | 83,29 | 83,54 | 0 |
| 21.06.23 | 84,60 | 84,86 | 83,19 | 83,98 | 0 |
| 20.06.23 | 83,45 | 85,15 | 82,86 | 85,15 | 0 |
| 19.06.23 | 83,97 | 84,24 | 83,04 | 83,04 | 0 |
| 16.06.23 | 84,13 | 85,07 | 83,16 | 83,39 | 0 |
| 15.06.23 | 83,92 | 84,28 | 83,01 | 83,40 | 0 |
| 14.06.23 | 84,05 | 84,05 | 82,85 | 83,94 | 0 |
| 13.06.23 | 83,67 | 84,04 | 83,20 | 84,04 | 0 |
| 12.06.23 | 84,93 | 85,56 | 84,08 | 85,55 | 0 |
| 09.06.23 | 85,29 | 85,29 | 84,20 | 85,00 | 0 |
| 08.06.23 | 84,80 | 84,88 | 83,79 | 84,10 | 0 |
