variabel Standard Chartered 06/unbefristet auf 3M USD LIBOR
WKN: A0G3GU / ISIN: USG84228AT58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 87,56 | 92,26 | 87,56 | 92,16 | 0 |
| 08.06.23 | 86,24 | 87,24 | 86,14 | 87,04 | 0 |
| 07.06.23 | 86,19 | 86,29 | 86,19 | 86,19 | 0 |
| 06.06.23 | 86,27 | 86,27 | 86,07 | 86,07 | 0 |
| 05.06.23 | 86,25 | 86,25 | 86,05 | 86,05 | 0 |
| 02.06.23 | 86,03 | 86,13 | 85,93 | 86,13 | 0 |
| 01.06.23 | 86,11 | 86,11 | 85,91 | 86,01 | 0 |
| 31.05.23 | 85,95 | 86,05 | 85,75 | 85,95 | 0 |
| 30.05.23 | 86,12 | 86,14 | 85,84 | 85,94 | 0 |
| 29.05.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 26.05.23 | 86,02 | 86,02 | 85,82 | 85,92 | 0 |
| 25.05.23 | 85,90 | 86,00 | 85,80 | 85,80 | 0 |
| 24.05.23 | 85,92 | 85,92 | 85,72 | 85,72 | 0 |
| 23.05.23 | 85,80 | 85,90 | 85,70 | 85,70 | 0 |
| 22.05.23 | 85,78 | 85,88 | 85,58 | 85,68 | 0 |
| 19.05.23 | 85,77 | 85,77 | 85,47 | 85,67 | 0 |
| 18.05.23 | 85,75 | 85,75 | 85,45 | 85,45 | 0 |
| 17.05.23 | 84,59 | 85,69 | 84,49 | 85,59 | 0 |
| 16.05.23 | 84,57 | 84,67 | 84,57 | 84,57 | 0 |
| 15.05.23 | 84,85 | 84,85 | 84,45 | 84,45 | 0 |
| 12.05.23 | 84,73 | 84,63 | 84,63 | 84,63 | 0 |
| 11.05.23 | 84,82 | 84,82 | 84,52 | 84,62 | 0 |
| 10.05.23 | 84,66 | 84,66 | 84,36 | 84,56 | 0 |
| 09.05.23 | 84,54 | 84,74 | 84,44 | 84,54 | 0 |
| 08.05.23 | 84,62 | 84,72 | 84,62 | 84,62 | 0 |
