INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 28,20 | 28,20 | 28,18 | 28,19 | 0 |
| 09.06.23 | 28,47 | 28,47 | 28,22 | 28,31 | 0 |
| 08.06.23 | 28,37 | 28,60 | 28,37 | 28,46 | 0 |
| 07.06.23 | 28,67 | 28,69 | 28,15 | 28,15 | 0 |
| 06.06.23 | 28,08 | 28,66 | 28,08 | 28,20 | 0 |
| 05.06.23 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 02.06.23 | 28,37 | 28,51 | 28,16 | 28,16 | 0 |
| 01.06.23 | 28,72 | 29,13 | 28,71 | 28,73 | 0 |
| 31.05.23 | 28,83 | 28,94 | 28,83 | 28,94 | 0 |
| 30.05.23 | 26,92 | 28,54 | 26,87 | 28,54 | 0 |
| 29.05.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 26.05.23 | 27,72 | 28,03 | 27,70 | 27,75 | 0 |
| 25.05.23 | 28,13 | 28,15 | 27,99 | 27,99 | 0 |
| 24.05.23 | 28,09 | 28,51 | 27,85 | 28,51 | 0 |
| 23.05.23 | 28,84 | 28,84 | 28,40 | 28,40 | 0 |
| 22.05.23 | 29,19 | 29,19 | 28,85 | 28,85 | 0 |
| 19.05.23 | 29,38 | 29,42 | 29,18 | 29,21 | 0 |
| 18.05.23 | 29,74 | 29,74 | 29,25 | 29,25 | 0 |
| 17.05.23 | 29,72 | 29,85 | 29,32 | 29,39 | 0 |
| 16.05.23 | 29,95 | 29,95 | 29,72 | 29,72 | 0 |
| 15.05.23 | 29,58 | 29,74 | 29,56 | 29,66 | 0 |
| 12.05.23 | 29,90 | 29,91 | 29,89 | 29,91 | 0 |
| 11.05.23 | 30,07 | 30,21 | 30,01 | 30,21 | 0 |
| 10.05.23 | 29,73 | 29,73 | 29,69 | 29,71 | 0 |
| 09.05.23 | 29,59 | 29,75 | 29,52 | 29,52 | 0 |
