The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 72,07 | 73,77 | 72,07 | 72,75 | 0 |
| 08.06.23 | 72,01 | 72,01 | 71,62 | 71,73 | 0 |
| 07.06.23 | 69,13 | 72,79 | 69,13 | 72,74 | 0 |
| 06.06.23 | 70,03 | 70,20 | 69,64 | 69,64 | 0 |
| 05.06.23 | 67,00 | 70,62 | 66,98 | 70,06 | 0 |
| 02.06.23 | 65,64 | 67,18 | 65,35 | 66,93 | 0 |
| 01.06.23 | 65,75 | 67,00 | 65,49 | 66,36 | 0 |
| 31.05.23 | 67,14 | 67,85 | 65,88 | 65,88 | 0 |
| 30.05.23 | 66,78 | 68,12 | 66,78 | 67,18 | 0 |
| 29.05.23 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 26.05.23 | 66,47 | 67,06 | 66,27 | 66,70 | 0 |
| 25.05.23 | 67,05 | 67,14 | 66,49 | 66,49 | 0 |
| 24.05.23 | 69,00 | 69,01 | 68,59 | 68,59 | 0 |
| 23.05.23 | 69,25 | 69,28 | 68,95 | 68,98 | 0 |
| 22.05.23 | 69,82 | 70,19 | 69,29 | 69,29 | 0 |
| 19.05.23 | 68,25 | 69,96 | 68,24 | 69,88 | 0 |
| 18.05.23 | 67,51 | 68,14 | 67,42 | 68,14 | 0 |
| 17.05.23 | 65,15 | 67,41 | 65,15 | 67,40 | 0 |
| 16.05.23 | 64,37 | 65,20 | 63,90 | 65,20 | 0 |
| 15.05.23 | 64,82 | 64,82 | 64,21 | 64,21 | 0 |
| 12.05.23 | 65,40 | 65,40 | 65,05 | 65,05 | 0 |
| 11.05.23 | 65,55 | 65,55 | 65,27 | 65,32 | 0 |
| 10.05.23 | 65,95 | 65,95 | 65,43 | 65,49 | 0 |
| 09.05.23 | 65,79 | 65,94 | 65,79 | 65,94 | 0 |
| 08.05.23 | 65,82 | 65,82 | 65,69 | 65,69 | 0 |
