variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QCG / ISIN: DE000LB1QCG0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 85,39 | 85,55 | 85,34 | 85,50 | 0 |
| 08.06.23 | 85,15 | 85,37 | 85,15 | 85,37 | 0 |
| 07.06.23 | 85,59 | 85,59 | 85,32 | 85,32 | 0 |
| 06.06.23 | 85,39 | 85,71 | 85,39 | 85,52 | 0 |
| 05.06.23 | 85,41 | 85,47 | 85,34 | 85,44 | 0 |
| 02.06.23 | 85,83 | 85,83 | 85,62 | 85,62 | 0 |
| 01.06.23 | 85,59 | 85,81 | 85,57 | 85,81 | 0 |
| 31.05.23 | 85,75 | 85,78 | 85,62 | 85,71 | 0 |
| 30.05.23 | 84,65 | 85,31 | 84,64 | 85,31 | 0 |
| 29.05.23 | 84,65 | 84,97 | 84,97 | 84,97 | 0 |
| 26.05.23 | 84,64 | 84,74 | 84,55 | 84,59 | 0 |
| 25.05.23 | 84,88 | 84,95 | 84,78 | 84,80 | 0 |
| 24.05.23 | 84,83 | 85,03 | 84,83 | 84,97 | 0 |
| 23.05.23 | 84,97 | 85,02 | 84,89 | 84,95 | 0 |
| 22.05.23 | 85,12 | 85,26 | 85,01 | 85,06 | 0 |
| 19.05.23 | 84,99 | 85,16 | 84,91 | 84,97 | 0 |
| 18.05.23 | 85,31 | 85,35 | 85,11 | 85,11 | 0 |
| 17.05.23 | 85,58 | 85,70 | 85,56 | 85,59 | 0 |
| 16.05.23 | 85,93 | 85,93 | 85,63 | 85,63 | 0 |
| 15.05.23 | 85,71 | 85,79 | 85,66 | 85,76 | 0 |
| 12.05.23 | 85,92 | 85,83 | 85,83 | 85,83 | 0 |
| 11.05.23 | 85,87 | 86,16 | 85,71 | 86,05 | 0 |
| 10.05.23 | 85,48 | 85,77 | 85,48 | 85,77 | 0 |
| 09.05.23 | 85,56 | 85,69 | 85,49 | 85,58 | 0 |
| 08.05.23 | 85,63 | 85,63 | 85,54 | 85,59 | 0 |
