variabel LBBW 19/29 auf Stufenzins
WKN: LB1270 / ISIN: DE000LB12700Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,31 | 84,55 | 84,31 | 84,55 | 0 |
| 07.06.23 | 84,77 | 84,77 | 84,49 | 84,49 | 0 |
| 06.06.23 | 84,57 | 84,91 | 84,57 | 84,71 | 0 |
| 05.06.23 | 84,60 | 84,66 | 84,52 | 84,64 | 0 |
| 02.06.23 | 85,03 | 85,04 | 84,82 | 84,82 | 0 |
| 01.06.23 | 84,78 | 85,01 | 84,76 | 85,01 | 0 |
| 31.05.23 | 84,94 | 84,99 | 84,81 | 84,90 | 0 |
| 30.05.23 | 83,77 | 84,49 | 83,75 | 84,49 | 0 |
| 29.05.23 | 83,77 | 84,13 | 84,13 | 84,13 | 0 |
| 26.05.23 | 83,76 | 83,86 | 83,65 | 83,71 | 0 |
| 25.05.23 | 84,01 | 84,08 | 83,91 | 83,93 | 0 |
| 24.05.23 | 83,95 | 84,17 | 83,95 | 84,11 | 0 |
| 23.05.23 | 84,10 | 84,16 | 84,02 | 84,08 | 0 |
| 22.05.23 | 84,26 | 84,41 | 84,15 | 84,20 | 0 |
| 19.05.23 | 84,12 | 84,30 | 84,03 | 84,10 | 0 |
| 18.05.23 | 84,47 | 84,51 | 84,24 | 84,24 | 0 |
| 17.05.23 | 84,74 | 84,87 | 84,72 | 84,76 | 0 |
| 16.05.23 | 85,11 | 85,12 | 84,80 | 84,80 | 0 |
| 15.05.23 | 84,88 | 84,97 | 84,83 | 84,93 | 0 |
| 12.05.23 | 85,11 | 85,01 | 85,01 | 85,01 | 0 |
| 11.05.23 | 85,05 | 85,37 | 84,88 | 85,25 | 0 |
| 10.05.23 | 84,63 | 84,93 | 84,63 | 84,93 | 0 |
| 09.05.23 | 84,72 | 84,86 | 84,65 | 84,74 | 0 |
| 08.05.23 | 84,79 | 84,79 | 84,70 | 84,75 | 0 |
| 05.05.23 | 84,99 | 85,03 | 84,82 | 84,82 | 0 |
