variabel LBBW Anleihe 19/28 auf Stufenzins
WKN: LB13A2 / ISIN: DE000LB13A25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 85,49 | 85,59 | 85,44 | 85,48 | 0 |
| 13.06.23 | 85,78 | 85,64 | 85,64 | 85,64 | 0 |
| 12.06.23 | 85,82 | 85,97 | 85,75 | 85,82 | 0 |
| 09.06.23 | 85,68 | 85,82 | 85,62 | 85,77 | 0 |
| 08.06.23 | 85,46 | 85,65 | 85,46 | 85,65 | 0 |
| 07.06.23 | 85,85 | 85,85 | 85,61 | 85,61 | 0 |
| 06.06.23 | 85,69 | 85,97 | 85,69 | 85,80 | 0 |
| 05.06.23 | 85,68 | 85,74 | 85,62 | 85,72 | 0 |
| 02.06.23 | 86,08 | 86,08 | 85,89 | 85,89 | 0 |
| 01.06.23 | 85,86 | 86,06 | 85,84 | 86,06 | 0 |
| 31.05.23 | 86,00 | 86,03 | 85,88 | 85,96 | 0 |
| 30.05.23 | 84,97 | 85,59 | 84,97 | 85,59 | 0 |
| 29.05.23 | 84,97 | 85,27 | 85,27 | 85,27 | 0 |
| 26.05.23 | 84,97 | 85,06 | 84,88 | 84,92 | 0 |
| 25.05.23 | 85,19 | 85,25 | 85,09 | 85,11 | 0 |
| 24.05.23 | 85,15 | 85,33 | 85,15 | 85,28 | 0 |
| 23.05.23 | 85,28 | 85,33 | 85,21 | 85,26 | 0 |
| 22.05.23 | 85,43 | 85,56 | 85,32 | 85,37 | 0 |
| 19.05.23 | 85,31 | 85,46 | 85,22 | 85,28 | 0 |
| 18.05.23 | 85,60 | 85,63 | 85,41 | 85,41 | 0 |
| 17.05.23 | 85,86 | 85,97 | 85,84 | 85,86 | 0 |
| 16.05.23 | 86,19 | 86,19 | 85,92 | 85,92 | 0 |
| 15.05.23 | 85,98 | 86,05 | 85,93 | 86,02 | 0 |
| 12.05.23 | 86,17 | 86,09 | 86,09 | 86,09 | 0 |
| 11.05.23 | 86,13 | 86,40 | 85,98 | 86,29 | 0 |
