BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,44 | 84,68 | 84,34 | 84,68 | 0 |
| 07.06.23 | 84,97 | 85,07 | 84,58 | 84,58 | 0 |
| 06.06.23 | 84,70 | 85,29 | 84,70 | 84,98 | 0 |
| 05.06.23 | 84,86 | 84,99 | 84,82 | 84,92 | 0 |
| 02.06.23 | 85,68 | 85,68 | 85,30 | 85,30 | 0 |
| 01.06.23 | 85,49 | 85,70 | 85,36 | 85,70 | 20000 |
| 31.05.23 | 85,27 | 85,66 | 85,27 | 85,56 | 0 |
| 30.05.23 | 83,95 | 85,08 | 83,95 | 85,08 | 0 |
| 29.05.23 | 83,95 | 84,52 | 83,95 | 84,52 | 0 |
| 26.05.23 | 83,97 | 84,20 | 83,85 | 83,90 | 0 |
| 25.05.23 | 84,27 | 84,40 | 84,20 | 84,20 | 0 |
| 24.05.23 | 84,26 | 84,60 | 84,14 | 84,43 | 0 |
| 23.05.23 | 84,38 | 84,38 | 84,17 | 84,37 | 0 |
| 22.05.23 | 84,58 | 84,77 | 84,38 | 84,44 | 0 |
| 19.05.23 | 84,41 | 84,61 | 84,20 | 84,61 | 0 |
| 18.05.23 | 84,92 | 84,92 | 84,48 | 84,48 | 0 |
| 17.05.23 | 85,22 | 85,36 | 85,08 | 85,08 | 0 |
| 16.05.23 | 85,51 | 85,65 | 85,13 | 85,13 | 0 |
| 15.05.23 | 85,45 | 85,48 | 85,27 | 85,38 | 0 |
| 12.05.23 | 85,80 | 85,80 | 85,63 | 85,65 | 0 |
| 11.05.23 | 85,48 | 86,10 | 85,40 | 85,89 | 0 |
| 10.05.23 | 84,98 | 85,35 | 84,98 | 85,35 | 0 |
| 09.05.23 | 85,26 | 85,39 | 85,17 | 85,17 | 0 |
| 08.05.23 | 85,44 | 85,44 | 85,12 | 85,24 | 0 |
| 05.05.23 | 85,94 | 85,41 | 85,41 | 85,41 | 0 |
