MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 76,51 | 76,69 | 76,43 | 76,69 | 0 |
| 07.06.23 | 76,97 | 77,09 | 76,54 | 76,54 | 0 |
| 06.06.23 | 76,81 | 77,44 | 76,69 | 77,05 | 0 |
| 05.06.23 | 77,35 | 77,36 | 76,86 | 77,01 | 0 |
| 02.06.23 | 77,85 | 77,85 | 77,44 | 77,44 | 0 |
| 01.06.23 | 77,65 | 77,82 | 77,40 | 77,82 | 0 |
| 31.05.23 | 77,08 | 77,72 | 77,08 | 77,68 | 0 |
| 30.05.23 | 75,78 | 77,02 | 75,57 | 77,02 | 0 |
| 29.05.23 | 75,78 | 76,32 | 75,60 | 76,32 | 0 |
| 26.05.23 | 75,72 | 75,95 | 75,52 | 75,58 | 0 |
| 25.05.23 | 76,03 | 76,11 | 75,94 | 75,96 | 0 |
| 24.05.23 | 75,99 | 76,36 | 75,84 | 76,14 | 0 |
| 23.05.23 | 76,01 | 76,08 | 75,84 | 76,08 | 0 |
| 22.05.23 | 76,21 | 76,47 | 76,03 | 76,11 | 0 |
| 19.05.23 | 75,97 | 76,26 | 75,78 | 76,25 | 0 |
| 18.05.23 | 76,53 | 76,56 | 75,96 | 75,96 | 0 |
| 17.05.23 | 76,87 | 76,92 | 76,60 | 76,64 | 0 |
| 16.05.23 | 77,22 | 77,46 | 76,71 | 76,71 | 0 |
| 15.05.23 | 77,29 | 77,36 | 77,12 | 77,25 | 0 |
| 12.05.23 | 77,64 | 77,69 | 77,54 | 77,67 | 0 |
| 11.05.23 | 77,52 | 77,99 | 77,32 | 77,99 | 0 |
| 10.05.23 | 76,79 | 77,45 | 77,45 | 77,45 | 0 |
| 09.05.23 | 77,08 | 77,40 | 77,04 | 77,13 | 0 |
| 08.05.23 | 77,29 | 77,32 | 76,99 | 77,16 | 0 |
| 05.05.23 | 77,78 | 77,24 | 77,24 | 77,24 | 0 |
