EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 85,54 | 85,65 | 85,47 | 85,62 | 10761 |
| 08.06.23 | 85,29 | 85,50 | 85,26 | 85,50 | 0 |
| 07.06.23 | 85,71 | 85,78 | 85,35 | 85,35 | 44360 |
| 06.06.23 | 85,47 | 85,85 | 85,47 | 85,66 | 10118 |
| 05.06.23 | 85,53 | 85,58 | 85,48 | 85,58 | 0 |
| 02.06.23 | 85,93 | 85,96 | 85,77 | 85,77 | 0 |
| 01.06.23 | 85,78 | 86,04 | 85,71 | 86,04 | 124421 |
| 31.05.23 | 85,72 | 85,94 | 85,72 | 85,85 | 102640 |
| 30.05.23 | 84,70 | 85,54 | 84,70 | 85,54 | 21781 |
| 29.05.23 | 84,70 | 85,08 | 84,70 | 85,08 | 0 |
| 26.05.23 | 84,73 | 84,90 | 84,65 | 84,70 | 1800 |
| 25.05.23 | 84,94 | 85,06 | 84,91 | 84,91 | 0 |
| 24.05.23 | 85,02 | 85,19 | 84,92 | 85,10 | 1800 |
| 23.05.23 | 85,12 | 85,20 | 85,02 | 85,09 | 18003 |
| 22.05.23 | 85,28 | 85,39 | 85,14 | 85,18 | 5800 |
| 19.05.23 | 85,08 | 85,29 | 85,03 | 85,28 | 0 |
| 18.05.23 | 85,58 | 85,58 | 85,20 | 85,20 | 0 |
| 17.05.23 | 85,81 | 85,95 | 85,63 | 85,63 | 17177 |
| 16.05.23 | 86,11 | 86,17 | 85,82 | 85,82 | 17177 |
| 15.05.23 | 85,84 | 86,05 | 85,84 | 85,93 | 8500 |
| 12.05.23 | 86,11 | 86,21 | 86,09 | 86,09 | 8500 |
| 11.05.23 | 86,04 | 86,37 | 85,95 | 86,27 | 56913 |
| 10.05.23 | 85,68 | 85,90 | 85,68 | 85,90 | 0 |
| 09.05.23 | 85,81 | 85,93 | 85,72 | 85,79 | 0 |
| 08.05.23 | 85,95 | 85,96 | 85,70 | 85,83 | 55420 |
