UC-HVB PF 2136
WKN: HV2AZC / ISIN: DE000HV2AZC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,92 | 99,24 | 98,91 | 99,03 | 30000 |
| 07.06.23 | 99,20 | 99,20 | 98,95 | 98,95 | 0 |
| 06.06.23 | 99,03 | 99,28 | 99,02 | 99,17 | 15000 |
| 05.06.23 | 99,08 | 99,12 | 99,03 | 99,06 | 0 |
| 02.06.23 | 99,40 | 99,40 | 99,24 | 99,24 | 2000 |
| 01.06.23 | 99,30 | 99,42 | 99,25 | 99,42 | 0 |
| 31.05.23 | 99,21 | 100,36 | 99,21 | 99,33 | 5000 |
| 30.05.23 | 98,82 | 99,10 | 98,82 | 99,10 | 2000 |
| 29.05.23 | 98,65 | 98,81 | 98,60 | 98,81 | 0 |
| 26.05.23 | 98,66 | 98,79 | 98,65 | 98,66 | 1000 |
| 25.05.23 | 99,00 | 99,00 | 98,76 | 98,76 | 5000 |
| 24.05.23 | 99,00 | 99,05 | 99,00 | 99,00 | 1000 |
| 23.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.05.23 | 99,04 | 99,18 | 99,02 | 99,03 | 0 |
| 19.05.23 | 99,50 | 99,70 | 98,96 | 99,12 | 108000 |
| 18.05.23 | 99,35 | 99,50 | 99,21 | 99,50 | 0 |
| 17.05.23 | 99,49 | 100,14 | 99,36 | 99,36 | 133000 |
| 16.05.23 | 100,20 | 100,30 | 99,58 | 99,58 | 75000 |
| 15.05.23 | 99,57 | 100,20 | 99,57 | 100,20 | 0 |
| 12.05.23 | 99,75 | 100,37 | 99,75 | 99,95 | 5000 |
| 11.05.23 | 99,73 | 100,39 | 99,69 | 99,88 | 35000 |
| 10.05.23 | 99,48 | 99,75 | 99,75 | 99,75 | 0 |
| 09.05.23 | 99,53 | 99,66 | 99,52 | 99,58 | 0 |
| 08.05.23 | 99,71 | 100,15 | 99,51 | 99,61 | 17000 |
| 05.05.23 | 99,77 | 99,66 | 99,66 | 99,66 | 0 |
