LDKRBK.BAD MTN 23/28
WKN: A3MQUF / ISIN: DE000A3MQUF0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 98,90 | 98,90 | 98,43 | 98,43 | 0 |
| 06.06.23 | 98,74 | 99,04 | 98,74 | 98,86 | 0 |
| 05.06.23 | 98,59 | 98,78 | 98,58 | 98,75 | 0 |
| 02.06.23 | 99,19 | 99,19 | 98,97 | 98,97 | 0 |
| 01.06.23 | 98,86 | 99,25 | 98,82 | 99,25 | 0 |
| 31.05.23 | 99,00 | 99,20 | 98,88 | 99,10 | 0 |
| 30.05.23 | 98,35 | 98,82 | 98,35 | 98,82 | 0 |
| 29.05.23 | 98,07 | 98,38 | 98,03 | 98,33 | 0 |
| 26.05.23 | 98,06 | 98,19 | 97,87 | 98,02 | 0 |
| 25.05.23 | 98,32 | 98,39 | 98,20 | 98,20 | 0 |
| 24.05.23 | 98,14 | 98,50 | 98,14 | 98,44 | 0 |
| 23.05.23 | 98,45 | 98,48 | 98,21 | 98,44 | 0 |
| 22.05.23 | 98,58 | 98,71 | 98,39 | 98,53 | 0 |
| 19.05.23 | 98,56 | 98,68 | 98,29 | 98,55 | 0 |
| 18.05.23 | 98,85 | 98,87 | 98,61 | 98,63 | 0 |
| 17.05.23 | 99,16 | 99,22 | 99,01 | 99,01 | 0 |
| 16.05.23 | 99,38 | 99,52 | 99,16 | 99,17 | 0 |
| 15.05.23 | 99,31 | 99,35 | 99,25 | 99,32 | 0 |
| 12.05.23 | 99,37 | 99,52 | 99,31 | 99,47 | 0 |
| 11.05.23 | 99,47 | 99,64 | 99,20 | 99,64 | 0 |
| 10.05.23 | 99,14 | 99,29 | 99,09 | 99,29 | 0 |
| 09.05.23 | 99,20 | 99,32 | 99,06 | 99,20 | 0 |
| 08.05.23 | 99,39 | 99,39 | 99,11 | 99,22 | 0 |
| 05.05.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.05.23 | 99,14 | 99,48 | 99,14 | 99,48 | 0 |
