4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,14 | 85,72 | 84,32 | 85,09 | 0 |
| 06.06.23 | 85,02 | 85,88 | 85,02 | 85,20 | 0 |
| 05.06.23 | 85,36 | 85,57 | 84,45 | 84,80 | 0 |
| 02.06.23 | 85,59 | 86,09 | 85,47 | 85,47 | 0 |
| 01.06.23 | 85,03 | 85,96 | 85,03 | 85,77 | 0 |
| 31.05.23 | 84,53 | 85,51 | 84,36 | 85,20 | 0 |
| 30.05.23 | 83,67 | 84,63 | 83,11 | 84,39 | 0 |
| 29.05.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 26.05.23 | 83,42 | 84,23 | 82,32 | 84,16 | 0 |
| 25.05.23 | 84,68 | 84,68 | 83,49 | 83,77 | 0 |
| 24.05.23 | 84,79 | 84,87 | 84,65 | 84,75 | 0 |
| 23.05.23 | 85,99 | 87,32 | 85,15 | 87,32 | 1000 |
| 22.05.23 | 86,67 | 86,67 | 86,04 | 86,04 | 0 |
| 19.05.23 | 86,68 | 87,17 | 85,23 | 86,35 | 0 |
| 18.05.23 | 87,66 | 87,81 | 86,78 | 86,78 | 0 |
| 17.05.23 | 87,86 | 88,14 | 87,72 | 87,72 | 0 |
| 16.05.23 | 87,94 | 88,42 | 87,40 | 87,95 | 0 |
| 15.05.23 | 88,50 | 88,50 | 87,90 | 87,90 | 0 |
| 12.05.23 | 89,04 | 89,05 | 88,44 | 88,47 | 0 |
| 11.05.23 | 88,35 | 88,95 | 88,29 | 88,93 | 0 |
| 10.05.23 | 87,96 | 89,49 | 87,72 | 87,90 | 0 |
| 09.05.23 | 88,97 | 90,25 | 87,86 | 87,86 | 4000 |
| 08.05.23 | 88,42 | 88,70 | 88,42 | 88,70 | 0 |
| 05.05.23 | 89,69 | 88,40 | 88,40 | 88,40 | 0 |
| 04.05.23 | 89,35 | 89,39 | 87,90 | 89,19 | 0 |
