% LBBW auf Festzins
WKN: LBW6CR / ISIN: DE000LBW6CR3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 22.12.25 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 19.12.25 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 18.12.25 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 17.12.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 16.12.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 15.12.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 12.12.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 11.12.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 10.12.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 09.12.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 08.12.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 05.12.25 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 04.12.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 03.12.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 02.12.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 01.12.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 28.11.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 27.11.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 26.11.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 25.11.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 24.11.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 21.11.25 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 20.11.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 19.11.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
