11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 45,00 | 45,00 | 39,55 | 41,56 | 45400 |
| 02.01.26 | 31,32 | 31,42 | 31,21 | 31,42 | 2000 |
| 30.12.25 | 31,05 | 31,05 | 30,59 | 30,59 | 0 |
| 29.12.25 | 30,68 | 30,74 | 30,52 | 30,73 | 0 |
| 23.12.25 | 30,10 | 30,41 | 30,10 | 30,35 | 0 |
| 22.12.25 | 30,25 | 30,25 | 29,73 | 29,76 | 20000 |
| 19.12.25 | 31,19 | 31,23 | 31,17 | 31,18 | 0 |
| 18.12.25 | 31,68 | 31,68 | 31,00 | 31,36 | 0 |
| 17.12.25 | 31,25 | 31,76 | 30,98 | 31,54 | 0 |
| 16.12.25 | 31,92 | 31,92 | 31,32 | 31,53 | 5000 |
| 15.12.25 | 31,63 | 32,04 | 31,16 | 32,03 | 0 |
| 12.12.25 | 31,08 | 31,51 | 31,03 | 31,51 | 0 |
| 11.12.25 | 30,68 | 31,15 | 30,48 | 31,15 | 0 |
| 10.12.25 | 30,75 | 31,51 | 30,41 | 31,51 | 0 |
| 09.12.25 | 31,15 | 31,20 | 30,76 | 31,07 | 25000 |
| 08.12.25 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 05.12.25 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 04.12.25 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 03.12.25 | 30,12 | 30,50 | 30,12 | 30,50 | 0 |
| 02.12.25 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 01.12.25 | 28,69 | 31,00 | 28,69 | 31,00 | 26000 |
| 28.11.25 | 28,61 | 29,60 | 28,60 | 29,60 | 0 |
| 27.11.25 | 28,76 | 28,76 | 28,64 | 28,69 | 0 |
| 26.11.25 | 28,42 | 28,59 | 28,30 | 28,57 | 0 |
| 25.11.25 | 28,42 | 28,81 | 28,38 | 28,76 | 0 |
