variabel Standard Chartered 06/unbefristet auf 3M USD LIBOR
WKN: A0G3GU / ISIN: USG84228AT58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 94,15 | 94,19 | 93,95 | 94,15 | 0 |
| 22.12.25 | 94,24 | 94,24 | 93,64 | 93,98 | 0 |
| 19.12.25 | 94,22 | 94,22 | 93,30 | 93,90 | 0 |
| 18.12.25 | 94,07 | 94,07 | 93,57 | 93,70 | 0 |
| 17.12.25 | 93,66 | 93,87 | 93,56 | 93,81 | 0 |
| 16.12.25 | 94,04 | 94,04 | 92,84 | 93,21 | 0 |
| 15.12.25 | 94,03 | 94,03 | 92,84 | 92,88 | 0 |
| 12.12.25 | 94,01 | 94,01 | 93,53 | 93,53 | 0 |
| 11.12.25 | 93,97 | 93,97 | 93,44 | 93,44 | 0 |
| 10.12.25 | 93,95 | 93,95 | 93,27 | 93,27 | 0 |
| 09.12.25 | 93,93 | 93,93 | 93,33 | 93,37 | 0 |
| 08.12.25 | 93,92 | 93,92 | 93,23 | 93,43 | 0 |
| 05.12.25 | 93,90 | 93,90 | 93,06 | 93,26 | 0 |
| 04.12.25 | 93,96 | 93,96 | 93,17 | 93,45 | 0 |
| 03.12.25 | 93,84 | 93,84 | 93,21 | 93,43 | 0 |
| 02.12.25 | 93,72 | 93,72 | 93,16 | 93,31 | 0 |
| 01.12.25 | 93,91 | 93,91 | 93,17 | 93,31 | 0 |
| 28.11.25 | 93,79 | 93,79 | 92,96 | 93,37 | 0 |
| 27.11.25 | 93,75 | 93,75 | 92,98 | 93,57 | 0 |
| 26.11.25 | 93,55 | 93,55 | 93,04 | 93,19 | 0 |
| 25.11.25 | 93,42 | 93,82 | 93,14 | 93,45 | 0 |
| 24.11.25 | 93,40 | 93,40 | 93,00 | 93,10 | 0 |
| 21.11.25 | 93,48 | 93,48 | 92,54 | 92,54 | 0 |
| 20.11.25 | 93,44 | 93,44 | 92,50 | 92,50 | 0 |
| 19.11.25 | 93,22 | 93,24 | 93,05 | 93,16 | 0 |
