3,95% Statoil ASA (Den Norske Stats Oljeselskap) 13/43 auf Festzins
WKN: A1HKYA / ISIN: US85771PAL67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 83,91 | 84,65 | 83,91 | 84,53 | 0 |
| 23.12.25 | 83,74 | 83,97 | 83,44 | 83,96 | 0 |
| 22.12.25 | 83,78 | 83,80 | 82,97 | 83,80 | 0 |
| 19.12.25 | 83,93 | 83,93 | 83,25 | 83,75 | 0 |
| 18.12.25 | 83,54 | 84,11 | 83,48 | 83,95 | 0 |
| 17.12.25 | 83,82 | 83,82 | 83,29 | 83,46 | 0 |
| 16.12.25 | 84,18 | 84,18 | 83,80 | 84,03 | 0 |
| 15.12.25 | 83,64 | 84,25 | 83,64 | 84,00 | 0 |
| 12.12.25 | 84,28 | 84,28 | 83,69 | 83,76 | 0 |
| 11.12.25 | 84,55 | 85,03 | 84,43 | 84,74 | 0 |
| 10.12.25 | 84,01 | 84,75 | 83,96 | 84,75 | 0 |
| 09.12.25 | 84,45 | 84,66 | 84,20 | 84,30 | 0 |
| 08.12.25 | 84,39 | 84,58 | 84,27 | 84,47 | 0 |
| 05.12.25 | 84,92 | 84,92 | 84,45 | 84,76 | 0 |
| 04.12.25 | 84,86 | 85,02 | 84,72 | 84,82 | 0 |
| 03.12.25 | 84,80 | 85,26 | 84,57 | 85,20 | 0 |
| 02.12.25 | 84,58 | 84,93 | 84,27 | 84,85 | 0 |
| 01.12.25 | 85,29 | 85,29 | 84,69 | 84,81 | 0 |
| 28.11.25 | 85,65 | 85,82 | 85,45 | 85,45 | 0 |
| 27.11.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 26.11.25 | 85,45 | 85,87 | 85,38 | 85,85 | 0 |
| 25.11.25 | 85,07 | 85,77 | 84,62 | 85,52 | 0 |
| 24.11.25 | 84,41 | 85,22 | 84,41 | 85,14 | 0 |
| 21.11.25 | 84,68 | 84,73 | 84,17 | 84,68 | 0 |
| 20.11.25 | 84,49 | 84,59 | 83,85 | 84,46 | 0 |
