2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 83,89 | 85,23 | 83,84 | 85,18 | 0 |
| 06.01.26 | 83,63 | 84,88 | 83,20 | 84,85 | 0 |
| 05.01.26 | 83,41 | 83,79 | 83,30 | 83,40 | 0 |
| 02.01.26 | 83,66 | 83,66 | 83,16 | 83,16 | 0 |
| 30.12.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.12.25 | 84,70 | 84,72 | 84,55 | 84,68 | 0 |
| 23.12.25 | 84,69 | 84,71 | 84,54 | 84,61 | 0 |
| 22.12.25 | 84,69 | 84,69 | 84,49 | 84,62 | 0 |
| 19.12.25 | 84,70 | 84,70 | 84,57 | 84,67 | 0 |
| 18.12.25 | 84,70 | 84,70 | 84,57 | 84,65 | 0 |
| 17.12.25 | 84,70 | 84,70 | 84,57 | 84,57 | 0 |
| 16.12.25 | 83,81 | 84,58 | 83,65 | 84,56 | 0 |
| 15.12.25 | 83,88 | 84,46 | 83,67 | 84,37 | 0 |
| 12.12.25 | 84,01 | 84,46 | 83,62 | 84,46 | 0 |
| 11.12.25 | 83,63 | 84,47 | 83,63 | 84,47 | 0 |
| 10.12.25 | 83,67 | 83,84 | 83,35 | 83,75 | 0 |
| 09.12.25 | 83,66 | 83,91 | 83,54 | 83,67 | 0 |
| 08.12.25 | 84,08 | 84,08 | 83,58 | 83,66 | 0 |
| 05.12.25 | 84,31 | 84,42 | 84,08 | 84,08 | 0 |
| 04.12.25 | 84,43 | 84,52 | 84,31 | 84,31 | 0 |
| 03.12.25 | 84,42 | 86,82 | 84,35 | 86,81 | 0 |
| 02.12.25 | 84,32 | 84,66 | 84,27 | 84,50 | 0 |
| 01.12.25 | 84,66 | 84,75 | 84,41 | 84,41 | 0 |
| 28.11.25 | 84,92 | 86,86 | 84,92 | 86,86 | 0 |
| 27.11.25 | 84,92 | 85,14 | 84,92 | 85,05 | 0 |
