HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 93,07 | 93,87 | 93,07 | 93,71 | 0 |
| 06.01.26 | 93,17 | 93,34 | 92,88 | 93,34 | 0 |
| 05.01.26 | 93,22 | 93,44 | 92,93 | 93,37 | 0 |
| 02.01.26 | 93,06 | 93,50 | 92,96 | 93,20 | 0 |
| 30.12.25 | 93,65 | 93,65 | 93,47 | 93,61 | 0 |
| 29.12.25 | 93,28 | 93,92 | 93,28 | 93,92 | 0 |
| 23.12.25 | 93,00 | 93,42 | 92,91 | 93,42 | 0 |
| 22.12.25 | 93,06 | 93,17 | 92,49 | 93,15 | 0 |
| 19.12.25 | 93,19 | 93,47 | 92,64 | 93,25 | 0 |
| 18.12.25 | 92,95 | 93,66 | 92,91 | 93,51 | 0 |
| 17.12.25 | 93,21 | 93,24 | 92,89 | 93,20 | 0 |
| 16.12.25 | 93,36 | 93,37 | 93,05 | 93,37 | 0 |
| 15.12.25 | 93,00 | 93,65 | 93,00 | 93,24 | 0 |
| 12.12.25 | 93,69 | 93,72 | 93,04 | 93,17 | 0 |
| 11.12.25 | 93,80 | 94,48 | 93,80 | 94,04 | 0 |
| 10.12.25 | 93,43 | 94,23 | 93,28 | 94,23 | 0 |
| 09.12.25 | 93,49 | 94,19 | 93,49 | 93,78 | 0 |
| 08.12.25 | 93,77 | 94,04 | 93,54 | 93,89 | 0 |
| 05.12.25 | 93,91 | 94,14 | 93,69 | 94,09 | 0 |
| 04.12.25 | 94,08 | 94,11 | 93,86 | 93,94 | 0 |
| 03.12.25 | 93,83 | 94,45 | 93,83 | 94,37 | 0 |
| 02.12.25 | 93,82 | 94,18 | 93,57 | 94,08 | 0 |
| 01.12.25 | 94,69 | 94,69 | 93,78 | 93,90 | 0 |
| 28.11.25 | 94,64 | 95,03 | 94,55 | 94,77 | 0 |
| 27.11.25 | 94,86 | 94,86 | 94,36 | 94,64 | 0 |
