7,00% Libanon 17/32 auf Festzins
WKN: A19E7X / ISIN: XS1586230481Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 25,56 | 26,39 | 25,56 | 26,11 | 0 |
| 06.01.26 | 24,96 | 25,65 | 24,96 | 25,58 | 0 |
| 05.01.26 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 02.01.26 | 22,98 | 22,98 | 22,86 | 22,86 | 0 |
| 30.12.25 | 22,81 | 22,85 | 22,79 | 22,79 | 0 |
| 29.12.25 | 22,95 | 23,14 | 22,67 | 22,67 | 0 |
| 23.12.25 | 22,95 | 23,12 | 22,90 | 22,90 | 0 |
| 22.12.25 | 22,77 | 23,12 | 22,77 | 22,92 | 0 |
| 19.12.25 | 22,82 | 23,12 | 22,82 | 22,92 | 0 |
| 18.12.25 | 23,13 | 23,19 | 22,91 | 22,91 | 0 |
| 17.12.25 | 23,26 | 23,35 | 23,08 | 23,08 | 0 |
| 16.12.25 | 23,30 | 23,38 | 23,18 | 23,18 | 0 |
| 15.12.25 | 23,55 | 23,55 | 23,29 | 23,29 | 0 |
| 12.12.25 | 23,45 | 23,57 | 23,38 | 23,38 | 0 |
| 11.12.25 | 23,21 | 23,48 | 23,21 | 23,39 | 0 |
| 10.12.25 | 22,68 | 23,31 | 22,68 | 23,24 | 0 |
| 09.12.25 | 22,63 | 22,73 | 22,63 | 22,66 | 0 |
| 08.12.25 | 22,50 | 22,70 | 22,50 | 22,64 | 0 |
| 05.12.25 | 22,64 | 22,64 | 22,48 | 22,48 | 0 |
| 04.12.25 | 22,03 | 22,65 | 22,03 | 22,61 | 0 |
| 03.12.25 | 21,47 | 22,04 | 21,47 | 21,93 | 0 |
| 02.12.25 | 21,49 | 21,61 | 21,49 | 21,59 | 0 |
| 01.12.25 | 21,56 | 21,63 | 21,51 | 21,51 | 0 |
| 28.11.25 | 21,59 | 21,68 | 21,58 | 21,64 | 0 |
| 27.11.25 | 21,65 | 21,94 | 21,62 | 21,66 | 0 |
