ZAHIDI 18/28
WKN: A19X8V / ISIN: XS1776214980Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,10 | 99,10 | 98,48 | 98,83 | 0 |
| 23.12.25 | 99,11 | 99,13 | 99,10 | 99,10 | 0 |
| 22.12.25 | 99,12 | 99,17 | 99,04 | 99,04 | 0 |
| 19.12.25 | 99,10 | 99,14 | 99,09 | 99,10 | 0 |
| 18.12.25 | 99,12 | 99,15 | 98,74 | 99,06 | 0 |
| 17.12.25 | 99,17 | 99,19 | 99,15 | 99,18 | 0 |
| 16.12.25 | 99,03 | 99,24 | 99,03 | 99,24 | 0 |
| 15.12.25 | 98,54 | 99,13 | 98,54 | 99,06 | 0 |
| 12.12.25 | 99,04 | 99,13 | 98,96 | 98,96 | 0 |
| 11.12.25 | 98,54 | 99,13 | 98,54 | 99,08 | 0 |
| 10.12.25 | 99,04 | 99,12 | 99,04 | 99,04 | 0 |
| 09.12.25 | 99,03 | 99,11 | 99,03 | 99,06 | 0 |
| 08.12.25 | 99,03 | 99,11 | 99,03 | 99,09 | 0 |
| 05.12.25 | 99,03 | 99,09 | 99,03 | 99,06 | 0 |
| 04.12.25 | 99,13 | 99,13 | 98,94 | 99,05 | 0 |
| 03.12.25 | 96,52 | 96,61 | 96,52 | 96,58 | 0 |
| 02.12.25 | 96,50 | 96,58 | 96,42 | 96,55 | 0 |
| 01.12.25 | 96,52 | 96,55 | 96,40 | 96,52 | 0 |
| 28.11.25 | 96,61 | 96,61 | 96,41 | 96,57 | 0 |
| 27.11.25 | 96,63 | 96,66 | 96,57 | 96,66 | 0 |
| 26.11.25 | 96,47 | 96,69 | 96,47 | 96,69 | 0 |
| 25.11.25 | 96,57 | 96,57 | 96,47 | 96,55 | 0 |
| 24.11.25 | 99,03 | 99,07 | 99,03 | 99,07 | 0 |
| 21.11.25 | 98,40 | 99,14 | 98,40 | 99,00 | 0 |
| 20.11.25 | 98,60 | 99,10 | 98,60 | 98,89 | 0 |
