variabel Landesbank Baden-Württemberg 19/33 auf Stufenzins
WKN: LB13AF / ISIN: DE000LB13AF2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,02 | 85,02 | 84,93 | 84,96 | 0 |
| 22.12.25 | 84,87 | 84,89 | 84,79 | 84,79 | 0 |
| 19.12.25 | 85,04 | 85,04 | 84,86 | 84,92 | 0 |
| 18.12.25 | 85,07 | 85,10 | 84,97 | 85,01 | 0 |
| 17.12.25 | 85,13 | 85,13 | 84,96 | 85,01 | 0 |
| 16.12.25 | 85,02 | 85,06 | 84,92 | 85,00 | 0 |
| 15.12.25 | 85,07 | 85,10 | 85,06 | 85,08 | 0 |
| 12.12.25 | 85,05 | 85,05 | 84,97 | 84,97 | 0 |
| 11.12.25 | 85,06 | 85,14 | 85,06 | 85,14 | 0 |
| 10.12.25 | 84,94 | 84,99 | 84,77 | 84,99 | 0 |
| 09.12.25 | 85,02 | 85,13 | 85,02 | 85,06 | 0 |
| 08.12.25 | 85,42 | 85,42 | 84,99 | 84,99 | 0 |
| 05.12.25 | 85,66 | 85,67 | 85,56 | 85,56 | 0 |
| 04.12.25 | 85,75 | 85,75 | 85,70 | 85,70 | 0 |
| 03.12.25 | 85,77 | 85,82 | 85,77 | 85,79 | 0 |
| 02.12.25 | 85,68 | 85,73 | 85,66 | 85,73 | 0 |
| 01.12.25 | 85,82 | 85,83 | 85,67 | 85,67 | 0 |
| 28.11.25 | 86,01 | 86,02 | 85,91 | 85,91 | 0 |
| 27.11.25 | 86,05 | 86,05 | 85,98 | 86,02 | 0 |
| 26.11.25 | 86,00 | 86,04 | 85,99 | 86,02 | 0 |
| 25.11.25 | 85,91 | 86,07 | 85,91 | 86,07 | 0 |
| 24.11.25 | 85,99 | 86,02 | 85,91 | 85,92 | 0 |
| 21.11.25 | 85,90 | 86,04 | 85,89 | 85,93 | 0 |
| 20.11.25 | 85,77 | 85,77 | 85,68 | 85,76 | 0 |
| 19.11.25 | 85,85 | 85,92 | 85,79 | 85,80 | 0 |
