variabel LBBW Anleihe 19/29 auf Stufenzins
WKN: LB13A3 / ISIN: DE000LB13A33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 92,99 | 93,00 | 92,96 | 92,96 | 0 |
| 19.12.25 | 93,06 | 93,06 | 92,99 | 93,01 | 0 |
| 18.12.25 | 93,06 | 93,08 | 93,02 | 93,04 | 0 |
| 17.12.25 | 93,07 | 93,07 | 93,02 | 93,02 | 0 |
| 16.12.25 | 92,98 | 93,01 | 92,97 | 93,00 | 0 |
| 15.12.25 | 92,99 | 93,00 | 92,98 | 93,00 | 0 |
| 12.12.25 | 92,94 | 92,95 | 92,93 | 92,94 | 0 |
| 11.12.25 | 92,94 | 92,97 | 92,94 | 92,96 | 0 |
| 10.12.25 | 92,88 | 92,89 | 92,78 | 92,89 | 0 |
| 09.12.25 | 92,90 | 92,98 | 92,90 | 92,95 | 0 |
| 08.12.25 | 93,12 | 93,12 | 92,90 | 92,90 | 0 |
| 05.12.25 | 93,27 | 93,27 | 93,20 | 93,20 | 0 |
| 04.12.25 | 93,31 | 93,31 | 93,29 | 93,29 | 0 |
| 03.12.25 | 93,32 | 93,35 | 93,32 | 93,33 | 0 |
| 02.12.25 | 93,27 | 93,31 | 93,26 | 93,31 | 0 |
| 01.12.25 | 93,33 | 93,34 | 93,28 | 93,28 | 0 |
| 28.11.25 | 93,37 | 93,39 | 93,35 | 93,35 | 0 |
| 27.11.25 | 93,40 | 93,40 | 93,37 | 93,38 | 0 |
| 26.11.25 | 93,38 | 93,40 | 93,38 | 93,38 | 0 |
| 25.11.25 | 93,35 | 93,39 | 93,35 | 93,39 | 0 |
| 24.11.25 | 93,38 | 93,39 | 93,35 | 93,35 | 0 |
| 21.11.25 | 93,34 | 93,40 | 93,33 | 93,37 | 0 |
| 20.11.25 | 93,27 | 93,28 | 93,23 | 93,28 | 0 |
| 19.11.25 | 93,27 | 93,32 | 93,26 | 93,27 | 0 |
| 18.11.25 | 93,26 | 93,28 | 93,26 | 93,28 | 0 |
