ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 54,64 | 54,91 | 54,64 | 54,79 | 0 |
| 23.12.25 | 54,53 | 54,69 | 54,28 | 54,69 | 0 |
| 22.12.25 | 54,37 | 54,55 | 54,31 | 54,42 | 0 |
| 19.12.25 | 54,55 | 54,76 | 54,43 | 54,54 | 0 |
| 18.12.25 | 54,52 | 54,98 | 54,48 | 54,88 | 0 |
| 17.12.25 | 54,55 | 54,77 | 54,42 | 54,61 | 0 |
| 16.12.25 | 54,85 | 54,85 | 54,58 | 54,78 | 0 |
| 15.12.25 | 54,70 | 54,86 | 54,55 | 54,59 | 0 |
| 12.12.25 | 55,07 | 55,07 | 54,48 | 54,56 | 0 |
| 11.12.25 | 55,44 | 55,69 | 55,16 | 55,23 | 0 |
| 10.12.25 | 55,04 | 55,61 | 54,85 | 55,51 | 0 |
| 09.12.25 | 55,07 | 55,65 | 55,04 | 55,30 | 0 |
| 08.12.25 | 55,33 | 55,59 | 54,98 | 55,42 | 0 |
| 05.12.25 | 55,69 | 55,89 | 55,39 | 55,58 | 0 |
| 04.12.25 | 55,84 | 56,00 | 55,66 | 55,84 | 0 |
| 03.12.25 | 55,76 | 56,28 | 55,64 | 56,27 | 0 |
| 02.12.25 | 55,71 | 56,03 | 55,56 | 55,98 | 0 |
| 01.12.25 | 56,45 | 56,45 | 55,74 | 55,88 | 0 |
| 28.11.25 | 56,50 | 56,97 | 56,40 | 56,46 | 0 |
| 27.11.25 | 56,52 | 56,52 | 56,50 | 56,52 | 0 |
| 26.11.25 | 55,73 | 56,88 | 55,68 | 56,88 | 0 |
| 25.11.25 | 55,54 | 56,73 | 55,51 | 56,50 | 0 |
| 24.11.25 | 55,27 | 56,24 | 55,27 | 56,24 | 0 |
| 21.11.25 | 55,48 | 55,76 | 55,23 | 55,76 | 0 |
| 20.11.25 | 55,39 | 55,80 | 54,81 | 55,47 | 0 |
