RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,57 | 65,83 | 65,36 | 65,49 | 0 |
| 22.12.25 | 65,36 | 66,00 | 65,20 | 65,70 | 1000 |
| 19.12.25 | 65,49 | 65,65 | 65,30 | 65,61 | 0 |
| 18.12.25 | 65,40 | 65,47 | 65,09 | 65,20 | 0 |
| 17.12.25 | 65,44 | 65,44 | 65,21 | 65,40 | 0 |
| 16.12.25 | 65,20 | 65,35 | 64,88 | 65,27 | 0 |
| 15.12.25 | 64,78 | 65,11 | 64,63 | 65,11 | 20000 |
| 12.12.25 | 64,73 | 64,73 | 64,56 | 64,64 | 0 |
| 11.12.25 | 64,47 | 64,94 | 64,29 | 64,54 | 8000 |
| 10.12.25 | 64,71 | 64,72 | 64,21 | 64,31 | 0 |
| 09.12.25 | 65,00 | 65,00 | 64,73 | 64,73 | 100000 |
| 08.12.25 | 65,44 | 65,44 | 64,96 | 64,96 | 0 |
| 05.12.25 | 65,56 | 65,57 | 65,47 | 65,49 | 0 |
| 04.12.25 | 65,68 | 65,73 | 65,58 | 65,58 | 0 |
| 03.12.25 | 65,49 | 65,89 | 65,49 | 65,80 | 0 |
| 02.12.25 | 65,65 | 65,66 | 65,55 | 65,63 | 0 |
| 01.12.25 | 66,16 | 66,16 | 65,57 | 65,57 | 0 |
| 28.11.25 | 65,62 | 66,09 | 65,50 | 66,01 | 0 |
| 27.11.25 | 65,47 | 65,74 | 65,35 | 65,74 | 0 |
| 26.11.25 | 65,48 | 65,48 | 65,26 | 65,41 | 0 |
| 25.11.25 | 65,51 | 65,57 | 65,25 | 65,40 | 0 |
| 24.11.25 | 65,50 | 65,64 | 65,50 | 65,52 | 0 |
| 21.11.25 | 65,70 | 65,77 | 65,46 | 65,49 | 0 |
| 20.11.25 | 65,72 | 65,74 | 65,65 | 65,72 | 0 |
| 19.11.25 | 65,74 | 65,77 | 65,70 | 65,70 | 0 |
