ADANI PORTS 21/41 REGS
WKN: A3KUKZ / ISIN: USY00130YU53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,14 | 85,17 | 85,12 | 85,12 | 0 |
| 22.12.25 | 84,64 | 85,16 | 84,64 | 85,02 | 0 |
| 19.12.25 | 84,96 | 84,96 | 84,58 | 84,65 | 0 |
| 18.12.25 | 84,96 | 85,12 | 84,90 | 85,04 | 0 |
| 17.12.25 | 84,96 | 85,09 | 84,79 | 84,79 | 0 |
| 16.12.25 | 85,14 | 85,15 | 84,95 | 84,99 | 0 |
| 15.12.25 | 84,73 | 84,99 | 84,72 | 84,88 | 0 |
| 12.12.25 | 85,16 | 85,16 | 84,48 | 84,48 | 0 |
| 11.12.25 | 84,62 | 84,65 | 84,26 | 84,39 | 0 |
| 10.12.25 | 84,60 | 84,60 | 84,42 | 84,42 | 0 |
| 09.12.25 | 84,43 | 84,46 | 84,39 | 84,39 | 0 |
| 08.12.25 | 84,43 | 84,43 | 84,40 | 84,43 | 0 |
| 05.12.25 | 84,42 | 84,46 | 84,38 | 84,38 | 0 |
| 04.12.25 | 84,26 | 84,38 | 84,15 | 84,15 | 0 |
| 03.12.25 | 84,24 | 84,26 | 84,18 | 84,18 | 0 |
| 02.12.25 | 84,23 | 84,25 | 84,19 | 84,19 | 0 |
| 01.12.25 | 84,26 | 84,28 | 84,19 | 84,20 | 0 |
| 28.11.25 | 84,31 | 84,33 | 84,25 | 84,27 | 0 |
| 27.11.25 | 84,33 | 84,34 | 84,20 | 84,29 | 0 |
| 26.11.25 | 84,34 | 84,41 | 84,29 | 84,41 | 0 |
| 25.11.25 | 84,48 | 84,48 | 84,30 | 84,30 | 0 |
| 24.11.25 | 84,47 | 84,48 | 84,33 | 84,45 | 0 |
| 21.11.25 | 84,71 | 84,71 | 84,44 | 84,54 | 0 |
| 20.11.25 | 84,79 | 84,79 | 84,69 | 84,73 | 0 |
| 19.11.25 | 84,88 | 84,90 | 84,85 | 84,89 | 0 |
