EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,03 | 89,19 | 89,03 | 89,19 | 0 |
| 22.12.25 | 89,03 | 89,06 | 88,94 | 89,04 | 0 |
| 19.12.25 | 89,24 | 89,24 | 88,97 | 89,04 | 0 |
| 18.12.25 | 89,13 | 89,27 | 89,05 | 89,24 | 0 |
| 17.12.25 | 89,20 | 89,25 | 89,10 | 89,12 | 0 |
| 16.12.25 | 89,07 | 89,20 | 89,07 | 89,20 | 7000 |
| 15.12.25 | 89,06 | 89,14 | 89,06 | 89,12 | 36000 |
| 12.12.25 | 89,08 | 89,08 | 88,99 | 89,06 | 0 |
| 11.12.25 | 89,00 | 89,09 | 88,99 | 89,09 | 7000 |
| 10.12.25 | 88,99 | 89,00 | 88,71 | 89,00 | 0 |
| 09.12.25 | 88,96 | 89,05 | 88,87 | 89,01 | 100000 |
| 08.12.25 | 89,36 | 89,36 | 88,91 | 88,97 | 100000 |
| 05.12.25 | 89,49 | 89,49 | 89,38 | 89,38 | 100000 |
| 04.12.25 | 89,57 | 89,57 | 89,47 | 89,50 | 0 |
| 03.12.25 | 89,54 | 89,63 | 89,54 | 89,58 | 6000 |
| 02.12.25 | 89,56 | 89,59 | 89,50 | 89,54 | 4006000 |
| 01.12.25 | 89,88 | 89,88 | 89,53 | 89,56 | 10000 |
| 28.11.25 | 89,90 | 89,93 | 89,84 | 89,91 | 0 |
| 27.11.25 | 89,91 | 89,94 | 89,91 | 89,92 | 0 |
| 26.11.25 | 89,90 | 89,98 | 89,86 | 89,94 | 27500 |
| 25.11.25 | 89,77 | 89,96 | 89,72 | 89,91 | 27500 |
| 24.11.25 | 89,72 | 89,80 | 89,67 | 89,78 | 0 |
| 21.11.25 | 89,68 | 89,86 | 89,68 | 89,73 | 0 |
| 20.11.25 | 89,69 | 89,72 | 89,58 | 89,69 | 38324 |
| 19.11.25 | 89,69 | 89,82 | 89,69 | 89,71 | 12000 |
