Reverse Convertible auf Fresenius [HSBC Trinkaus & Burkhardt GmbH]
WKN: HT8SLN / ISIN: DE000HT8SLN4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,78 | 100,06 | 99,78 | 100,06 | 0 |
| 22.12.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 19.12.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 18.12.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.12.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 16.12.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 15.12.25 | 100,17 | 100,17 | 100,17 | 100,17 | 0 |
| 12.12.25 | 99,41 | 99,41 | 99,40 | 99,40 | 0 |
| 11.12.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.12.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.12.25 | 99,32 | 99,32 | 99,09 | 99,09 | 0 |
| 08.12.25 | 99,67 | 99,96 | 99,55 | 99,55 | 0 |
| 05.12.25 | 99,70 | 99,77 | 99,70 | 99,77 | 0 |
| 04.12.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 03.12.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.12.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 01.12.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 28.11.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.11.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 26.11.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 25.11.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 24.11.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 21.11.25 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 20.11.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 19.11.25 | 98,95 | 98,95 | 98,92 | 98,92 | 0 |
