variabel Standard Chartered 06/unbefristet auf 3M USD LIBOR
WKN: A0G3GU / ISIN: USG84228AT58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 84,62 | 84,72 | 84,62 | 84,62 | 0 |
| 05.05.23 | 84,70 | 84,60 | 84,60 | 84,60 | 0 |
| 04.05.23 | 84,68 | 84,68 | 84,48 | 84,48 | 0 |
| 03.05.23 | 84,63 | 84,53 | 84,43 | 84,53 | 0 |
| 02.05.23 | 84,61 | 84,61 | 84,51 | 84,51 | 0 |
| 28.04.23 | 84,67 | 84,67 | 84,47 | 84,57 | 0 |
| 27.04.23 | 84,65 | 84,65 | 84,45 | 84,45 | 0 |
| 26.04.23 | 84,40 | 84,40 | 84,30 | 84,30 | 0 |
| 25.04.23 | 86,12 | 86,12 | 85,82 | 85,82 | 0 |
| 24.04.23 | 85,90 | 86,00 | 85,70 | 85,90 | 0 |
| 21.04.23 | 86,09 | 85,69 | 85,69 | 85,69 | 0 |
| 20.04.23 | 85,97 | 85,97 | 85,67 | 85,77 | 0 |
| 19.04.23 | 85,92 | 85,92 | 85,62 | 85,82 | 0 |
| 18.04.23 | 85,60 | 85,90 | 85,60 | 85,70 | 0 |
| 17.04.23 | 85,78 | 85,98 | 85,68 | 85,78 | 0 |
| 14.04.23 | 85,75 | 85,96 | 85,75 | 85,76 | 0 |
| 13.04.23 | 85,75 | 85,85 | 85,85 | 85,85 | 0 |
| 12.04.23 | 85,89 | 85,99 | 85,69 | 85,79 | 0 |
| 11.04.23 | 85,68 | 85,98 | 85,68 | 85,88 | 0 |
| 06.04.23 | 85,64 | 85,84 | 85,74 | 85,74 | 0 |
| 05.04.23 | 85,32 | 85,62 | 85,62 | 85,62 | 0 |
| 04.04.23 | 85,05 | 85,55 | 85,05 | 85,55 | 0 |
| 03.04.23 | 81,93 | 84,53 | 81,93 | 84,53 | 0 |
| 31.03.23 | 81,92 | 81,92 | 81,82 | 81,82 | 0 |
| 30.03.23 | 81,90 | 82,10 | 81,70 | 81,90 | 0 |
