1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,91 | 86,24 | 85,77 | 86,07 | 0 |
| 10.05.23 | 85,56 | 85,76 | 85,55 | 85,76 | 0 |
| 09.05.23 | 85,85 | 85,85 | 85,61 | 85,65 | 0 |
| 08.05.23 | 85,85 | 85,85 | 85,62 | 85,70 | 0 |
| 05.05.23 | 86,20 | 85,93 | 85,93 | 85,93 | 0 |
| 04.05.23 | 85,80 | 86,27 | 85,69 | 86,27 | 0 |
| 03.05.23 | 85,77 | 85,69 | 85,69 | 85,69 | 0 |
| 02.05.23 | 85,18 | 85,85 | 84,92 | 85,85 | 0 |
| 28.04.23 | 84,71 | 85,42 | 84,69 | 85,41 | 0 |
| 27.04.23 | 85,05 | 85,06 | 84,74 | 84,74 | 0 |
| 26.04.23 | 84,91 | 85,04 | 85,04 | 85,04 | 0 |
| 25.04.23 | 84,43 | 84,98 | 84,33 | 84,98 | 0 |
| 24.04.23 | 84,45 | 84,61 | 84,29 | 84,29 | 0 |
| 21.04.23 | 84,55 | 84,60 | 84,49 | 84,60 | 0 |
| 20.04.23 | 84,37 | 84,60 | 84,30 | 84,60 | 0 |
| 19.04.23 | 84,12 | 84,34 | 83,90 | 84,20 | 0 |
| 18.04.23 | 83,99 | 84,53 | 83,94 | 84,33 | 0 |
| 17.04.23 | 84,17 | 84,17 | 83,96 | 84,09 | 0 |
| 14.04.23 | 84,39 | 84,51 | 84,07 | 84,07 | 0 |
| 13.04.23 | 84,39 | 84,38 | 84,38 | 84,38 | 0 |
| 12.04.23 | 84,66 | 84,66 | 84,36 | 84,36 | 0 |
| 11.04.23 | 84,93 | 84,93 | 84,55 | 84,58 | 0 |
| 06.04.23 | 85,19 | 85,26 | 85,26 | 85,26 | 0 |
| 05.04.23 | 84,71 | 85,27 | 85,27 | 85,27 | 0 |
| 04.04.23 | 84,41 | 84,79 | 84,24 | 84,79 | 0 |
