The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 65,82 | 65,82 | 65,69 | 65,69 | 0 |
| 05.05.23 | 66,71 | 65,92 | 65,92 | 65,92 | 0 |
| 04.05.23 | 66,53 | 66,53 | 66,17 | 66,49 | 0 |
| 03.05.23 | 66,51 | 66,39 | 66,39 | 66,39 | 0 |
| 02.05.23 | 67,00 | 67,00 | 66,48 | 66,48 | 0 |
| 28.04.23 | 66,50 | 66,83 | 66,30 | 66,83 | 0 |
| 27.04.23 | 65,89 | 66,22 | 65,65 | 66,22 | 0 |
| 26.04.23 | 65,94 | 65,67 | 65,67 | 65,67 | 0 |
| 25.04.23 | 66,75 | 66,75 | 65,76 | 65,76 | 0 |
| 24.04.23 | 67,31 | 68,20 | 66,55 | 66,55 | 0 |
| 21.04.23 | 67,50 | 67,50 | 67,15 | 67,28 | 0 |
| 20.04.23 | 70,13 | 70,13 | 67,75 | 67,75 | 0 |
| 19.04.23 | 71,43 | 71,43 | 69,67 | 69,67 | 0 |
| 18.04.23 | 72,04 | 72,04 | 70,90 | 71,29 | 0 |
| 17.04.23 | 72,94 | 72,94 | 72,07 | 72,07 | 0 |
| 14.04.23 | 72,76 | 72,98 | 72,44 | 72,59 | 0 |
| 13.04.23 | 72,76 | 72,81 | 72,81 | 72,81 | 0 |
| 12.04.23 | 71,32 | 72,32 | 71,32 | 72,32 | 0 |
| 11.04.23 | 75,25 | 76,88 | 75,25 | 75,61 | 0 |
| 06.04.23 | 76,51 | 75,78 | 75,78 | 75,78 | 0 |
| 05.04.23 | 77,76 | 76,89 | 76,89 | 76,89 | 0 |
| 04.04.23 | 76,73 | 78,00 | 76,73 | 77,63 | 0 |
| 03.04.23 | 76,22 | 76,58 | 75,72 | 76,58 | 0 |
| 31.03.23 | 75,54 | 77,06 | 75,20 | 77,06 | 0 |
| 30.03.23 | 74,00 | 75,93 | 74,00 | 75,55 | 0 |
