variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QCG / ISIN: DE000LB1QCG0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 85,81 | 85,85 | 85,66 | 85,66 | 0 |
| 04.05.23 | 85,68 | 86,03 | 85,59 | 86,03 | 0 |
| 03.05.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.05.23 | 85,03 | 85,67 | 85,03 | 85,67 | 0 |
| 28.04.23 | 84,80 | 85,34 | 84,80 | 85,34 | 0 |
| 27.04.23 | 84,92 | 85,01 | 84,83 | 84,83 | 0 |
| 26.04.23 | 85,11 | 85,16 | 85,16 | 85,16 | 0 |
| 25.04.23 | 84,52 | 85,05 | 84,52 | 85,05 | 0 |
| 24.04.23 | 84,64 | 84,75 | 84,51 | 84,52 | 0 |
| 21.04.23 | 84,77 | 84,78 | 84,57 | 84,64 | 0 |
| 20.04.23 | 84,65 | 84,71 | 84,49 | 84,71 | 0 |
| 19.04.23 | 84,49 | 84,57 | 84,41 | 84,45 | 0 |
| 18.04.23 | 84,75 | 84,94 | 84,66 | 84,78 | 0 |
| 17.04.23 | 84,93 | 84,93 | 84,71 | 84,75 | 0 |
| 14.04.23 | 85,22 | 85,26 | 84,97 | 84,97 | 0 |
| 13.04.23 | 85,22 | 85,14 | 85,14 | 85,14 | 0 |
| 12.04.23 | 85,36 | 85,38 | 85,03 | 85,03 | 0 |
| 11.04.23 | 85,51 | 85,66 | 85,36 | 85,36 | 0 |
| 06.04.23 | 85,83 | 85,88 | 85,88 | 85,88 | 0 |
| 05.04.23 | 85,46 | 85,77 | 85,41 | 85,77 | 0 |
| 04.04.23 | 85,38 | 85,50 | 85,15 | 85,50 | 0 |
| 03.04.23 | 85,09 | 85,36 | 84,92 | 85,36 | 0 |
| 31.03.23 | 84,75 | 85,04 | 84,65 | 85,03 | 0 |
| 30.03.23 | 85,49 | 85,59 | 84,87 | 84,95 | 0 |
| 29.03.23 | 85,15 | 85,40 | 85,15 | 85,28 | 0 |
