0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 86,20 | 86,61 | 86,15 | 86,51 | 0 |
| 10.05.23 | 85,87 | 86,08 | 85,87 | 86,08 | 0 |
| 09.05.23 | 86,02 | 86,13 | 85,94 | 85,97 | 0 |
| 08.05.23 | 86,18 | 86,18 | 85,92 | 86,02 | 0 |
| 05.05.23 | 86,34 | 86,11 | 86,11 | 86,11 | 0 |
| 04.05.23 | 86,13 | 86,46 | 85,97 | 86,46 | 0 |
| 03.05.23 | 85,91 | 86,06 | 86,06 | 86,06 | 0 |
| 02.05.23 | 85,32 | 86,02 | 85,32 | 86,02 | 0 |
| 28.04.23 | 85,27 | 85,78 | 85,27 | 85,78 | 0 |
| 27.04.23 | 85,26 | 85,43 | 85,21 | 85,21 | 0 |
| 26.04.23 | 85,48 | 85,38 | 85,38 | 85,38 | 0 |
| 25.04.23 | 84,94 | 85,33 | 84,87 | 85,33 | 0 |
| 24.04.23 | 85,06 | 85,12 | 84,83 | 84,87 | 0 |
| 21.04.23 | 85,07 | 85,07 | 84,96 | 85,00 | 0 |
| 20.04.23 | 84,91 | 85,06 | 84,84 | 85,06 | 0 |
| 19.04.23 | 84,89 | 84,93 | 84,79 | 84,84 | 0 |
| 18.04.23 | 85,09 | 85,30 | 85,05 | 85,10 | 0 |
| 17.04.23 | 85,42 | 85,42 | 85,11 | 85,14 | 0 |
| 14.04.23 | 85,58 | 85,69 | 85,34 | 85,34 | 0 |
| 13.04.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.04.23 | 85,82 | 85,85 | 85,55 | 85,55 | 0 |
| 11.04.23 | 86,01 | 86,14 | 85,81 | 85,81 | 0 |
| 06.04.23 | 86,31 | 86,36 | 86,36 | 86,36 | 0 |
| 05.04.23 | 85,98 | 86,43 | 86,43 | 86,43 | 0 |
| 04.04.23 | 85,78 | 85,96 | 85,57 | 85,96 | 0 |
