MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 65,09 | 64,41 | 64,41 | 64,41 | 0 |
| 04.05.23 | 65,01 | 65,20 | 64,38 | 65,20 | 0 |
| 03.05.23 | 65,00 | 65,11 | 65,11 | 65,11 | 0 |
| 02.05.23 | 63,95 | 64,14 | 63,45 | 63,81 | 0 |
| 28.04.23 | 63,29 | 64,69 | 63,09 | 64,69 | 0 |
| 27.04.23 | 63,57 | 63,76 | 63,34 | 63,36 | 0 |
| 26.04.23 | 64,27 | 63,71 | 63,71 | 63,71 | 0 |
| 25.04.23 | 63,34 | 64,24 | 63,29 | 64,24 | 0 |
| 24.04.23 | 63,49 | 63,63 | 63,08 | 63,23 | 0 |
| 21.04.23 | 63,78 | 63,78 | 63,31 | 63,36 | 0 |
| 20.04.23 | 63,42 | 63,57 | 63,21 | 63,56 | 0 |
| 19.04.23 | 63,11 | 63,27 | 62,84 | 63,13 | 0 |
| 18.04.23 | 62,82 | 63,52 | 62,65 | 63,34 | 0 |
| 17.04.23 | 63,25 | 63,25 | 62,72 | 62,72 | 0 |
| 14.04.23 | 63,72 | 63,85 | 63,23 | 63,23 | 0 |
| 13.04.23 | 63,72 | 63,69 | 63,69 | 63,69 | 0 |
| 12.04.23 | 64,50 | 64,50 | 63,84 | 63,87 | 0 |
| 11.04.23 | 64,84 | 64,84 | 64,26 | 64,26 | 0 |
| 06.04.23 | 65,50 | 65,15 | 65,15 | 65,15 | 0 |
| 05.04.23 | 64,34 | 65,05 | 65,05 | 65,05 | 0 |
| 04.04.23 | 64,14 | 64,21 | 63,58 | 64,21 | 0 |
| 03.04.23 | 63,28 | 64,25 | 62,85 | 64,25 | 0 |
| 31.03.23 | 63,30 | 63,30 | 62,52 | 63,28 | 0 |
| 30.03.23 | 62,79 | 63,37 | 62,50 | 62,68 | 0 |
| 29.03.23 | 62,45 | 62,73 | 62,26 | 62,59 | 0 |
