NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 75,28 | 75,15 | 75,15 | 75,15 | 0 |
| 11.05.23 | 73,62 | 73,88 | 73,62 | 73,62 | 0 |
| 10.05.23 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 09.05.23 | 72,93 | 72,93 | 72,90 | 72,93 | 0 |
| 08.05.23 | 73,52 | 73,53 | 73,52 | 73,53 | 0 |
| 05.05.23 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 04.05.23 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 03.05.23 | 74,45 | 74,29 | 74,29 | 74,29 | 0 |
| 02.05.23 | 74,85 | 74,85 | 74,56 | 74,85 | 0 |
| 28.04.23 | 75,60 | 75,63 | 75,60 | 75,63 | 0 |
| 27.04.23 | 75,94 | 75,97 | 75,83 | 75,83 | 0 |
| 26.04.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 25.04.23 | 75,12 | 75,39 | 75,07 | 75,39 | 0 |
| 24.04.23 | 75,08 | 75,12 | 75,06 | 75,06 | 0 |
| 21.04.23 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 20.04.23 | 73,92 | 73,99 | 73,92 | 73,99 | 0 |
| 19.04.23 | 73,88 | 73,88 | 73,25 | 73,25 | 0 |
| 18.04.23 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 17.04.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 14.04.23 | 76,46 | 76,46 | 75,79 | 75,79 | 0 |
| 13.04.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 12.04.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 11.04.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 06.04.23 | 76,86 | 76,97 | 76,86 | 76,97 | 0 |
| 05.04.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
