INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.23 | 31,00 | 31,10 | 28,91 | 28,93 | 0 |
| 27.03.23 | 31,00 | 31,10 | 31,00 | 31,10 | 0 |
| 24.03.23 | 30,98 | 31,05 | 30,96 | 30,96 | 0 |
| 23.03.23 | 30,58 | 30,70 | 30,56 | 30,56 | 0 |
| 22.03.23 | 30,12 | 30,34 | 29,93 | 30,34 | 0 |
| 21.03.23 | 30,24 | 30,24 | 29,77 | 30,10 | 0 |
| 20.03.23 | 30,25 | 30,25 | 30,23 | 30,25 | 0 |
| 17.03.23 | 29,80 | 30,26 | 29,80 | 30,22 | 0 |
| 16.03.23 | 29,81 | 29,98 | 29,60 | 29,60 | 0 |
| 15.03.23 | 29,12 | 29,56 | 29,12 | 29,49 | 0 |
| 14.03.23 | 28,93 | 29,04 | 28,55 | 28,77 | 0 |
| 13.03.23 | 29,25 | 29,90 | 29,18 | 29,70 | 0 |
| 10.03.23 | 28,99 | 29,61 | 28,99 | 29,36 | 0 |
| 09.03.23 | 28,15 | 28,74 | 28,15 | 28,67 | 0 |
| 08.03.23 | 27,57 | 28,09 | 27,57 | 28,09 | 0 |
| 07.03.23 | 27,54 | 27,61 | 27,52 | 27,61 | 0 |
| 06.03.23 | 27,42 | 27,68 | 27,68 | 27,68 | 0 |
| 03.03.23 | 27,08 | 27,29 | 27,29 | 27,29 | 0 |
| 02.03.23 | 27,26 | 27,38 | 27,06 | 27,09 | 0 |
| 01.03.23 | 27,68 | 27,73 | 27,28 | 27,28 | 0 |
| 28.02.23 | 27,97 | 28,18 | 27,70 | 27,70 | 0 |
| 27.02.23 | 27,81 | 28,30 | 27,80 | 28,22 | 0 |
| 24.02.23 | 27,99 | 28,22 | 27,99 | 28,04 | 0 |
| 23.02.23 | 27,68 | 27,91 | 27,68 | 27,91 | 0 |
| 22.02.23 | 27,46 | 27,71 | 27,46 | 27,69 | 0 |
