5,5% EDF - Electricite de France 12/37 auf Festzins
WKN: A1G2VY / ISIN: FR0011225150Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 94,55 | 94,56 | 93,80 | 94,53 | 0 |
| 29.12.22 | 94,69 | 94,69 | 94,10 | 94,49 | 0 |
| 28.12.22 | 94,53 | 94,55 | 93,46 | 94,55 | 0 |
| 27.12.22 | 94,45 | 94,53 | 94,45 | 94,53 | 0 |
| 23.12.22 | 94,90 | 94,90 | 94,31 | 94,53 | 0 |
| 22.12.22 | 95,26 | 95,48 | 94,58 | 94,83 | 0 |
| 21.12.22 | 94,85 | 95,29 | 94,83 | 95,23 | 0 |
| 20.12.22 | 95,82 | 95,82 | 94,51 | 94,78 | 0 |
| 19.12.22 | 97,34 | 97,34 | 95,88 | 95,88 | 0 |
| 16.12.22 | 97,72 | 97,99 | 96,70 | 97,06 | 0 |
| 15.12.22 | 97,36 | 98,25 | 97,36 | 97,93 | 0 |
| 14.12.22 | 96,94 | 97,63 | 96,85 | 97,30 | 0 |
| 13.12.22 | 98,27 | 98,27 | 97,42 | 97,42 | 0 |
| 12.12.22 | 98,77 | 98,97 | 98,04 | 98,04 | 0 |
| 09.12.22 | 98,86 | 98,95 | 98,57 | 98,57 | 0 |
| 08.12.22 | 99,08 | 99,56 | 98,85 | 99,10 | 0 |
| 07.12.22 | 99,08 | 99,34 | 98,85 | 99,34 | 0 |
| 06.12.22 | 99,14 | 99,58 | 99,05 | 99,28 | 0 |
| 05.12.22 | 98,37 | 99,46 | 98,37 | 99,15 | 0 |
| 02.12.22 | 98,66 | 99,86 | 98,26 | 98,26 | 0 |
| 01.12.22 | 98,23 | 99,55 | 98,23 | 99,26 | 0 |
| 30.11.22 | 99,46 | 99,57 | 98,41 | 98,41 | 0 |
| 29.11.22 | 99,27 | 99,77 | 98,82 | 99,56 | 0 |
| 28.11.22 | 99,46 | 99,94 | 99,13 | 99,30 | 0 |
| 25.11.22 | 99,98 | 100,03 | 98,90 | 99,38 | 0 |
