0,0% LBBW 10/33 auf Festzins
WKN: LBW6CK / ISIN: DE000LBW6CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 10.01.23 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 09.01.23 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 06.01.23 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 05.01.23 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 04.01.23 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 03.01.23 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 02.01.23 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 30.12.22 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 29.12.22 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 28.12.22 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 27.12.22 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 23.12.22 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 22.12.22 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 21.12.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 20.12.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 19.12.22 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 16.12.22 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 15.12.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 14.12.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 13.12.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 12.12.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 09.12.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 08.12.22 | 76,23 | 76,23 | 76,21 | 76,21 | 0 |
| 07.12.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
