variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QC2 / ISIN: DE000LB1QC23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 86,69 | 86,69 | 86,36 | 86,36 | 0 |
| 19.01.23 | 87,01 | 87,04 | 86,69 | 86,84 | 0 |
| 18.01.23 | 86,99 | 87,26 | 86,84 | 87,21 | 0 |
| 17.01.23 | 86,40 | 87,03 | 86,39 | 87,03 | 0 |
| 16.01.23 | 86,49 | 86,52 | 86,24 | 86,52 | 0 |
| 13.01.23 | 86,47 | 86,70 | 86,47 | 86,57 | 0 |
| 12.01.23 | 86,22 | 86,55 | 86,15 | 86,31 | 0 |
| 11.01.23 | 85,74 | 86,00 | 85,74 | 86,00 | 0 |
| 10.01.23 | 85,68 | 85,71 | 85,51 | 85,51 | 0 |
| 09.01.23 | 85,69 | 85,74 | 85,58 | 85,74 | 0 |
| 06.01.23 | 85,48 | 85,82 | 85,30 | 85,82 | 0 |
| 05.01.23 | 85,51 | 85,51 | 85,33 | 85,39 | 0 |
| 04.01.23 | 85,66 | 85,66 | 85,49 | 85,59 | 0 |
| 03.01.23 | 84,66 | 85,17 | 84,64 | 85,09 | 0 |
| 02.01.23 | 84,41 | 84,85 | 84,41 | 84,74 | 0 |
| 30.12.22 | 84,62 | 84,62 | 84,35 | 84,44 | 0 |
| 29.12.22 | 84,47 | 84,53 | 84,38 | 84,51 | 0 |
| 28.12.22 | 84,23 | 84,53 | 84,23 | 84,33 | 0 |
| 27.12.22 | 84,45 | 84,45 | 84,26 | 84,30 | 0 |
| 23.12.22 | 84,81 | 84,81 | 84,60 | 84,60 | 0 |
| 22.12.22 | 85,03 | 85,14 | 84,71 | 84,83 | 0 |
| 21.12.22 | 85,21 | 85,21 | 85,07 | 85,07 | 0 |
| 20.12.22 | 85,42 | 85,48 | 85,22 | 85,22 | 0 |
| 19.12.22 | 85,63 | 85,73 | 85,57 | 85,67 | 0 |
| 16.12.22 | 85,70 | 85,70 | 85,40 | 85,51 | 0 |
