DKB Social Bond auf Festzins
WKN: SCB001 / ISIN: DE000SCB0013Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 16.12.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 15.12.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 14.12.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.12.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 12.12.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 09.12.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 08.12.22 | 85,88 | 85,98 | 85,88 | 85,98 | 0 |
| 07.12.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 06.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.12.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.12.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 01.12.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 30.11.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 29.11.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.11.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 25.11.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 24.11.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 23.11.22 | 84,97 | 85,03 | 84,97 | 85,03 | 0 |
| 22.11.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 21.11.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 18.11.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 17.11.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 16.11.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 15.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
