1,5% APPR 17/33 auf Festzins
WKN: A19R3J / ISIN: FR0013295722Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,97 | 84,97 | 84,00 | 84,29 | 0 |
| 15.12.22 | 86,30 | 86,74 | 84,94 | 84,94 | 0 |
| 14.12.22 | 86,47 | 86,93 | 86,29 | 86,62 | 0 |
| 13.12.22 | 86,12 | 86,84 | 85,91 | 86,64 | 0 |
| 12.12.22 | 86,43 | 86,55 | 86,10 | 86,10 | 0 |
| 09.12.22 | 87,18 | 87,18 | 86,34 | 86,34 | 0 |
| 08.12.22 | 87,90 | 87,90 | 87,02 | 87,02 | 0 |
| 07.12.22 | 87,90 | 87,90 | 87,50 | 87,59 | 0 |
| 06.12.22 | 86,76 | 87,40 | 86,56 | 87,40 | 0 |
| 05.12.22 | 86,48 | 86,84 | 86,41 | 86,70 | 0 |
| 02.12.22 | 86,77 | 87,34 | 86,45 | 86,45 | 0 |
| 01.12.22 | 85,41 | 86,57 | 85,41 | 86,55 | 0 |
| 30.11.22 | 85,52 | 85,52 | 84,99 | 85,21 | 0 |
| 29.11.22 | 84,20 | 85,56 | 84,20 | 85,31 | 0 |
| 28.11.22 | 84,64 | 84,68 | 84,21 | 84,46 | 0 |
| 25.11.22 | 85,11 | 85,11 | 84,33 | 84,33 | 0 |
| 24.11.22 | 84,39 | 85,28 | 84,39 | 84,98 | 0 |
| 23.11.22 | 83,88 | 84,31 | 83,53 | 84,31 | 0 |
| 22.11.22 | 83,88 | 84,03 | 83,53 | 84,03 | 0 |
| 21.11.22 | 83,54 | 83,75 | 83,36 | 83,75 | 0 |
| 18.11.22 | 83,33 | 83,38 | 82,73 | 83,38 | 0 |
| 17.11.22 | 83,69 | 83,81 | 83,21 | 83,21 | 0 |
| 16.11.22 | 82,95 | 83,39 | 82,58 | 83,39 | 0 |
| 15.11.22 | 82,72 | 83,00 | 82,54 | 82,97 | 0 |
| 14.11.22 | 82,36 | 82,79 | 82,29 | 82,51 | 0 |
