Geldmarkt-Floater auf EURIBOR 3M
WKN: LB1P5R / ISIN: DE000LB1P5R4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,14 | 93,43 | 93,07 | 93,28 | 0 |
| 12.12.22 | 93,28 | 93,30 | 93,20 | 93,26 | 0 |
| 09.12.22 | 93,36 | 93,39 | 93,27 | 93,27 | 0 |
| 08.12.22 | 93,54 | 93,54 | 93,37 | 93,44 | 0 |
| 07.12.22 | 93,54 | 93,54 | 93,40 | 93,47 | 0 |
| 06.12.22 | 93,21 | 93,43 | 93,21 | 93,43 | 0 |
| 05.12.22 | 93,29 | 93,33 | 93,23 | 93,23 | 0 |
| 02.12.22 | 93,45 | 93,59 | 93,31 | 93,31 | 0 |
| 01.12.22 | 93,31 | 93,44 | 93,26 | 93,40 | 0 |
| 30.11.22 | 93,01 | 93,09 | 93,00 | 93,06 | 0 |
| 29.11.22 | 93,15 | 93,16 | 93,05 | 93,12 | 0 |
| 28.11.22 | 92,96 | 93,00 | 92,79 | 92,86 | 0 |
| 25.11.22 | 93,02 | 93,08 | 92,85 | 92,85 | 0 |
| 24.11.22 | 93,08 | 93,22 | 93,06 | 93,16 | 0 |
| 23.11.22 | 92,86 | 92,95 | 92,78 | 92,94 | 0 |
| 22.11.22 | 92,86 | 92,88 | 92,82 | 92,88 | 0 |
| 21.11.22 | 92,77 | 92,94 | 92,75 | 92,94 | 0 |
| 18.11.22 | 92,73 | 92,77 | 92,58 | 92,77 | 0 |
| 17.11.22 | 93,01 | 93,01 | 92,74 | 92,74 | 0 |
| 16.11.22 | 92,79 | 92,91 | 92,67 | 92,91 | 0 |
| 15.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 14.11.22 | 92,41 | 92,64 | 92,41 | 92,51 | 0 |
| 11.11.22 | 92,20 | 92,74 | 92,18 | 92,36 | 0 |
| 10.11.22 | 92,20 | 92,65 | 92,65 | 92,65 | 0 |
| 09.11.22 | 91,94 | 92,15 | 91,94 | 92,15 | 0 |
