variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QCG / ISIN: DE000LB1QCG0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 86,02 | 86,42 | 85,91 | 86,18 | 0 |
| 12.12.22 | 86,25 | 86,30 | 86,13 | 86,22 | 0 |
| 09.12.22 | 86,34 | 86,47 | 86,21 | 86,23 | 0 |
| 08.12.22 | 86,71 | 86,71 | 86,44 | 86,54 | 0 |
| 07.12.22 | 86,71 | 86,71 | 86,50 | 86,63 | 0 |
| 06.12.22 | 86,18 | 86,56 | 86,18 | 86,56 | 0 |
| 05.12.22 | 86,33 | 86,41 | 86,21 | 86,21 | 0 |
| 02.12.22 | 86,61 | 86,86 | 86,38 | 86,38 | 0 |
| 01.12.22 | 86,44 | 86,62 | 86,36 | 86,55 | 0 |
| 30.11.22 | 85,95 | 86,12 | 85,95 | 86,03 | 0 |
| 29.11.22 | 86,36 | 86,36 | 86,08 | 86,15 | 0 |
| 28.11.22 | 85,99 | 86,05 | 85,74 | 85,85 | 0 |
| 25.11.22 | 86,08 | 86,17 | 85,81 | 85,81 | 0 |
| 24.11.22 | 86,17 | 86,41 | 86,17 | 86,32 | 0 |
| 23.11.22 | 85,72 | 85,91 | 85,60 | 85,91 | 0 |
| 22.11.22 | 85,72 | 85,78 | 85,68 | 85,77 | 0 |
| 21.11.22 | 85,59 | 85,85 | 85,55 | 85,85 | 0 |
| 18.11.22 | 85,51 | 85,61 | 85,23 | 85,61 | 0 |
| 17.11.22 | 86,00 | 86,05 | 85,52 | 85,53 | 0 |
| 16.11.22 | 85,57 | 85,83 | 85,41 | 85,83 | 0 |
| 15.11.22 | 85,64 | 85,64 | 85,60 | 85,61 | 0 |
| 14.11.22 | 84,45 | 84,80 | 84,45 | 84,58 | 0 |
| 11.11.22 | 84,16 | 85,03 | 84,16 | 84,38 | 0 |
| 10.11.22 | 84,16 | 84,84 | 84,84 | 84,84 | 0 |
| 09.11.22 | 83,75 | 84,06 | 83,75 | 84,06 | 0 |
