variabel LBBW 19/34 auf Stufenzins
WKN: LB118K / ISIN: DE000LB118K4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 77,34 | 77,89 | 77,11 | 77,52 | 0 |
| 12.12.22 | 77,53 | 77,76 | 77,47 | 77,67 | 0 |
| 09.12.22 | 77,75 | 77,92 | 77,48 | 77,48 | 0 |
| 08.12.22 | 78,17 | 78,18 | 77,77 | 77,95 | 0 |
| 07.12.22 | 78,17 | 78,17 | 77,78 | 78,04 | 0 |
| 06.12.22 | 77,42 | 78,01 | 77,42 | 78,01 | 0 |
| 05.12.22 | 77,60 | 77,76 | 77,40 | 77,40 | 0 |
| 02.12.22 | 77,81 | 78,12 | 77,53 | 77,53 | 0 |
| 01.12.22 | 77,38 | 77,75 | 77,29 | 77,57 | 0 |
| 30.11.22 | 76,69 | 77,02 | 76,69 | 76,86 | 0 |
| 29.11.22 | 77,30 | 77,30 | 76,84 | 76,95 | 0 |
| 28.11.22 | 77,09 | 77,16 | 76,51 | 76,69 | 0 |
| 25.11.22 | 77,27 | 77,39 | 76,73 | 76,73 | 0 |
| 24.11.22 | 77,31 | 77,71 | 77,26 | 77,60 | 0 |
| 23.11.22 | 76,20 | 76,87 | 76,07 | 76,87 | 0 |
| 22.11.22 | 76,20 | 76,36 | 76,07 | 76,31 | 0 |
| 21.11.22 | 76,00 | 76,50 | 75,90 | 76,50 | 0 |
| 18.11.22 | 75,75 | 75,96 | 75,44 | 75,96 | 0 |
| 17.11.22 | 76,41 | 76,55 | 75,72 | 75,81 | 0 |
| 16.11.22 | 75,62 | 76,21 | 75,39 | 76,21 | 0 |
| 15.11.22 | 75,81 | 75,81 | 75,75 | 75,79 | 0 |
| 14.11.22 | 74,76 | 75,20 | 74,76 | 74,83 | 0 |
| 11.11.22 | 74,42 | 75,19 | 74,33 | 74,67 | 0 |
| 10.11.22 | 74,42 | 74,44 | 74,33 | 74,33 | 0 |
| 09.11.22 | 73,73 | 74,13 | 73,66 | 74,13 | 0 |
