BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,51 | 87,51 | 86,82 | 86,82 | 0 |
| 08.12.22 | 87,83 | 87,86 | 87,43 | 87,43 | 0 |
| 07.12.22 | 87,83 | 87,84 | 87,50 | 87,68 | 0 |
| 06.12.22 | 87,02 | 87,60 | 87,02 | 87,60 | 0 |
| 05.12.22 | 87,22 | 87,45 | 87,06 | 87,06 | 0 |
| 02.12.22 | 87,53 | 87,84 | 87,16 | 87,16 | 0 |
| 01.12.22 | 87,02 | 87,59 | 87,02 | 87,41 | 0 |
| 30.11.22 | 86,71 | 86,74 | 86,40 | 86,54 | 0 |
| 29.11.22 | 86,47 | 87,00 | 86,47 | 86,76 | 0 |
| 28.11.22 | 86,50 | 86,65 | 86,00 | 86,19 | 0 |
| 25.11.22 | 87,04 | 87,04 | 86,31 | 86,31 | 0 |
| 24.11.22 | 86,91 | 87,36 | 86,91 | 87,09 | 0 |
| 23.11.22 | 86,17 | 86,57 | 86,07 | 86,57 | 0 |
| 22.11.22 | 86,17 | 86,26 | 86,11 | 86,26 | 0 |
| 21.11.22 | 86,13 | 86,29 | 86,03 | 86,29 | 0 |
| 18.11.22 | 85,91 | 86,05 | 85,61 | 86,05 | 0 |
| 17.11.22 | 86,22 | 86,55 | 85,99 | 85,99 | 0 |
| 16.11.22 | 85,45 | 86,20 | 85,40 | 86,20 | 0 |
| 15.11.22 | 85,31 | 85,77 | 85,31 | 85,67 | 0 |
| 14.11.22 | 85,25 | 85,63 | 85,15 | 85,20 | 0 |
| 11.11.22 | 85,19 | 86,28 | 85,06 | 85,24 | 0 |
| 10.11.22 | 85,19 | 86,07 | 86,07 | 86,07 | 0 |
| 09.11.22 | 84,52 | 85,10 | 84,52 | 85,10 | 1000000 |
| 08.11.22 | 84,05 | 84,49 | 83,90 | 84,49 | 0 |
| 07.11.22 | 84,39 | 84,56 | 84,18 | 84,18 | 0 |
