ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 65,23 | 65,84 | 65,15 | 65,69 | 0 |
| 14.12.22 | 65,72 | 65,75 | 65,16 | 65,36 | 0 |
| 13.12.22 | 65,14 | 66,88 | 65,06 | 66,44 | 0 |
| 12.12.22 | 65,16 | 66,17 | 65,16 | 65,45 | 0 |
| 09.12.22 | 66,76 | 66,76 | 65,75 | 65,77 | 0 |
| 08.12.22 | 65,40 | 66,87 | 65,40 | 66,73 | 0 |
| 07.12.22 | 65,40 | 66,49 | 65,40 | 66,28 | 0 |
| 06.12.22 | 65,19 | 66,12 | 64,97 | 65,46 | 0 |
| 05.12.22 | 65,64 | 65,89 | 64,66 | 65,10 | 0 |
| 02.12.22 | 64,89 | 65,05 | 64,41 | 64,94 | 0 |
| 01.12.22 | 63,70 | 64,33 | 63,51 | 63,95 | 0 |
| 30.11.22 | 61,91 | 62,48 | 61,81 | 61,99 | 0 |
| 29.11.22 | 63,06 | 63,71 | 62,59 | 62,74 | 0 |
| 28.11.22 | 63,84 | 64,38 | 63,45 | 63,45 | 0 |
| 25.11.22 | 63,85 | 64,19 | 63,56 | 63,77 | 0 |
| 24.11.22 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 23.11.22 | 61,81 | 63,93 | 61,81 | 63,76 | 0 |
| 22.11.22 | 61,81 | 62,77 | 61,81 | 62,77 | 0 |
| 21.11.22 | 61,38 | 62,29 | 61,38 | 62,29 | 0 |
| 18.11.22 | 61,59 | 62,01 | 61,43 | 61,73 | 0 |
| 17.11.22 | 62,13 | 62,35 | 61,42 | 61,70 | 0 |
| 16.11.22 | 60,32 | 61,65 | 60,28 | 61,65 | 0 |
| 15.11.22 | 59,47 | 60,97 | 59,36 | 60,97 | 0 |
| 14.11.22 | 58,84 | 59,38 | 58,31 | 58,85 | 0 |
| 11.11.22 | 55,72 | 58,84 | 55,72 | 58,84 | 0 |
