MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 79,50 | 79,50 | 78,76 | 78,76 | 0 |
| 07.12.22 | 79,50 | 79,50 | 79,21 | 79,21 | 0 |
| 06.12.22 | 78,51 | 79,23 | 78,44 | 79,23 | 0 |
| 05.12.22 | 78,43 | 78,89 | 78,42 | 78,56 | 0 |
| 02.12.22 | 78,67 | 79,14 | 78,39 | 78,39 | 0 |
| 01.12.22 | 77,72 | 78,63 | 77,72 | 78,55 | 0 |
| 30.11.22 | 77,62 | 77,62 | 77,36 | 77,36 | 0 |
| 29.11.22 | 77,29 | 77,91 | 77,29 | 77,66 | 0 |
| 28.11.22 | 77,39 | 77,53 | 76,92 | 77,02 | 0 |
| 25.11.22 | 77,97 | 77,97 | 77,14 | 77,14 | 0 |
| 24.11.22 | 77,27 | 78,28 | 77,27 | 78,01 | 0 |
| 23.11.22 | 76,86 | 77,42 | 76,73 | 77,42 | 0 |
| 22.11.22 | 76,86 | 77,05 | 76,77 | 77,05 | 0 |
| 21.11.22 | 76,85 | 77,23 | 76,61 | 77,23 | 0 |
| 18.11.22 | 76,69 | 76,69 | 76,16 | 76,68 | 0 |
| 17.11.22 | 77,04 | 77,37 | 76,49 | 76,49 | 0 |
| 16.11.22 | 76,18 | 77,05 | 76,12 | 77,05 | 0 |
| 15.11.22 | 75,99 | 76,46 | 75,96 | 76,46 | 0 |
| 14.11.22 | 75,76 | 76,28 | 75,59 | 75,59 | 0 |
| 11.11.22 | 74,86 | 76,53 | 74,86 | 75,82 | 0 |
| 10.11.22 | 74,86 | 76,24 | 76,24 | 76,24 | 0 |
| 09.11.22 | 74,37 | 74,85 | 74,37 | 74,85 | 0 |
| 08.11.22 | 73,82 | 74,25 | 73,72 | 74,25 | 0 |
| 07.11.22 | 73,91 | 74,35 | 73,79 | 73,98 | 0 |
| 04.11.22 | 73,92 | 74,19 | 73,55 | 73,55 | 0 |
